Istorija dienos normos AZN /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 253.5079 Pietų Sudano svaras
rečiausiai
1 Azerbaidžano manatas = 1.8312 Pietų Sudano svaras
Date | AZN/SSP |
---|---|
76.6234 | |
76.6235 | |
76.6240 | |
76.6237 | |
76.6234 | |
76.6240 | |
76.6231 | |
76.6235 | |
76.6232 | |
76.6235 | |
76.6237 | |
76.6233 | |
76.6234 | |
76.6236 | |
76.6232 | |
76.6238 | |
76.6236 | |
76.6234 | |
76.6236 | |
76.6232 | |
76.6233 | |
76.6237 | |
76.6232 | |
76.6238 | |
76.6237 | |
76.6237 | |
76.6237 | |
76.6235 | |
76.6238 | |
76.6234 | |
76.6236 | |
76.6231 | |
76.6234 | |
76.6237 | |
76.6237 | |
76.6235 | |
76.6236 | |
76.6234 | |
76.6232 | |
76.6238 | |
76.6234 | |
76.6234 | |
76.6236 | |
76.6233 | |
76.6237 | |
76.6237 | |
76.6234 | |
76.6232 | |
76.6236 | |
76.6237 | |
76.6235 | |
76.6232 | |
76.6236 | |
76.6232 | |
76.6232 | |
76.6235 | |
76.6232 | |
76.6237 | |
76.6236 | |
76.6237 | |
76.6237 | |
76.6237 | |
76.6232 | |
76.6237 | |
76.6233 | |
76.6232 | |
76.6237 | |
76.6235 | |
76.6234 | |
76.6237 | |
76.6234 | |
76.6237 | |
76.6235 | |
76.6235 | |
76.6238 | |
76.6235 | |
76.6236 | |
76.6236 | |
76.6234 | |
76.6237 | |
76.6232 | |
76.6233 | |
76.6236 | |
76.6236 | |
76.6237 | |
76.6237 | |
76.6237 | |
76.6237 | |
76.6235 | |
76.6237 | |
76.6234 | |
76.6233 | |
76.6231 | |
76.6237 | |
76.6236 | |
76.6232 | |
76.6237 | |
76.6235 | |
76.6235 | |
76.6238 | |
76.6234 | |
76.6237 | |
76.6238 | |
76.6237 | |
76.6238 | |
76.6236 | |
76.6235 | |
76.6235 | |
76.6234 | |
76.6236 | |
76.6236 | |
76.6236 | |
76.6234 | |
76.6234 | |
76.6236 | |
76.6688 | |
76.6236 | |
76.6235 | |
76.5874 | |
76.5874 | |
76.5872 | |
76.5873 | |
76.5874 | |
76.5872 | |
76.5870 | |
76.5873 | |
76.5871 | |
76.5871 | |
76.5873 | |
76.5875 | |
76.5869 | |
76.5872 | |
76.5877 | |
76.5870 | |
76.5875 | |
76.5874 | |
76.5875 | |
76.5874 | |
76.5870 | |
76.5876 | |
76.5874 | |
76.5871 | |
76.5873 | |
76.5875 | |
76.5872 | |
76.5872 | |
76.5871 | |
76.5871 | |
76.5872 | |
76.5872 | |
76.5873 | |
76.5875 | |
76.5875 | |
76.5876 | |
76.5871 | |
76.5876 | |
76.5870 | |
76.5874 | |
76.5872 | |
76.5872 | |
76.5870 | |
76.5874 | |
76.5873 | |
76.5871 | |
76.5875 | |
76.5875 | |
76.5871 | |
76.5871 | |
76.5870 | |
76.5109 | |
76.5110 | |
76.5111 | |
76.5111 | |
76.5109 | |
76.5106 | |
76.5111 | |
76.5112 | |
76.5106 | |
76.5111 | |
76.5110 | |
76.5110 | |
76.5109 | |
76.5107 | |
76.5111 | |
76.5111 | |
76.5110 | |
76.5114 | |
76.5110 | |
76.5110 | |
76.5110 | |
76.5112 | |
76.5107 | |
76.5108 | |
76.5108 | |
76.5113 | |
76.5111 | |
76.5113 | |
76.5108 | |
76.5114 | |
76.5109 | |
76.5109 | |
76.5113 | |
76.5112 | |
76.5108 | |
76.5112 | |
76.5111 | |
76.5108 | |
76.5106 | |
76.5108 | |
76.5109 | |
76.5111 | |
76.5109 | |
76.5111 | |
76.5112 | |
76.5110 | |
76.5109 | |
76.5110 | |
76.5109 | |
76.5110 | |
76.5112 | |
76.5114 | |
76.5107 | |
76.5109 | |
76.5115 | |
76.5110 | |
76.5106 | |
76.5113 | |
76.5109 | |
76.5110 | |
76.5112 | |
76.5112 | |
76.5109 | |
76.5109 | |
76.5111 | |
76.5111 | |
76.5113 | |
76.5108 | |
76.5112 | |
76.5111 | |
76.5110 | |
76.5110 | |
76.5110 | |
76.5111 | |
76.5111 | |
76.5112 | |
76.5110 | |
76.5114 | |
76.5109 | |
76.5134 | |
76.5130 | |
76.5130 | |
76.5130 | |
76.5131 | |
76.5131 | |
76.5129 | |
76.5127 | |
76.5130 | |
76.5130 | |
76.5133 | |
76.5132 | |
76.5131 | |
76.5130 | |
76.5127 | |
76.5128 | |
76.5134 | |
76.5129 | |
76.5127 | |
76.5133 | |
76.5127 | |
76.5128 | |
76.5129 | |
76.5131 | |
76.5132 | |
76.5128 | |
76.5133 | |
76.5128 | |
76.5130 | |
76.5129 | |
76.5132 | |
76.5128 | |
76.5130 | |
76.5128 | |
76.5129 | |
76.5133 | |
76.5129 | |
76.5127 | |
76.5129 | |
76.5132 | |
76.5129 | |
76.5127 | |
76.5127 | |
76.5130 | |
76.5128 | |
76.5129 | |
76.5128 | |
76.5130 | |
76.5129 | |
76.5132 | |
76.5131 | |
76.5130 | |
76.5127 | |
76.5129 | |
76.5130 | |
76.5130 | |
76.5132 | |
76.5132 | |
76.5131 | |
76.5130 | |
76.5129 | |
76.5131 | |
76.5130 | |
76.5132 | |
76.6256 | |
76.5127 | |
76.5129 | |
77.1590 | |
77.1588 | |
77.1590 | |
77.1588 | |
77.1588 | |
77.1246 | |
76.6256 | |
76.6253 | |
76.6255 | |
77.0789 | |
76.6254 | |
76.6256 | |
76.6256 | |
76.6253 | |
76.6255 | |
76.6934 | |
76.6935 | |
76.6935 | |
76.6932 | |
76.6934 | |
76.6933 | |
75.9889 | |
75.1930 | |
74.8249 | |
74.5161 | |
74.7838 | |
73.7350 | |
73.6848 | |
73.7932 | |
73.7617 | |
73.9297 | |
74.5228 | |
74.1802 | |
74.0246 | |
74.2202 | |
74.0398 | |
73.1979 | |
73.2229 | |
72.5273 | |
72.0747 | |
72.8108 | |
72.1831 | |
70.2292 | |
63.7988 | |
63.5206 | |
64.0771 | |
64.2745 | |
42.4322 | |
42.5416 | |
41.6877 | |
41.1011 | |
10.8438 | |
10.8827 | |
10.8832 | |
10.8825 | |
41.4267 | |
41.4802 | |
37.0321 | |
37.1139 | |
38.7453 | |
40.1857 | |
40.8720 | |
41.8048 | |
42.3134 | |
42.5653 | |
42.4146 | |
42.0144 | |
42.0301 | |
42.5032 | |
42.0785 | |
41.8994 | |
30.3272 | |
30.9953 | |
31.0428 | |
30.4550 | |
30.0839 | |
29.9508 | |
29.8947 | |
25.0036 | |
25.2876 | |
25.3742 | |
25.2983 | |
25.6027 | |
25.9324 | |
26.0065 | |
26.6740 | |
26.6350 | |
26.8915 | |
22.7720 | |
20.4629 | |
20.6581 | |
21.0750 | |
21.2160 | |
21.0669 | |
21.9509 | |
21.7815 | |
21.7776 | |
22.0764 | |
17.5049 | |
17.4367 | |
8.8607 | |
8.5921 | |
8.4660 | |
8.4074 | |
8.7604 | |
8.9604 | |
8.8282 | |
8.7082 | |
8.6642 | |
8.7749 | |
8.8971 | |
9.0261 | |
9.0491 | |
1.8383 | |
1.8382 | |
2.7510 | |
2.8128 | |
2.8284 | |
2.9115 | |
3.1817 | |
3.1571 |