Istorija dienos normos SRD /MGA nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 1 038.6425 Madagaskaro ariaris
rečiausiai
1 Surimano doleris = 115.0697 Madagaskaro ariaris
Date | SRD/MGA |
---|---|
137.5505 | |
136.1186 | |
136.3477 | |
133.7014 | |
130.7511 | |
128.3063 | |
125.5024 | |
124.9274 | |
124.6381 | |
125.1508 | |
127.7754 | |
127.2746 | |
127.9953 | |
128.6005 | |
125.4719 | |
124.9569 | |
124.1887 | |
123.0538 | |
124.9646 | |
123.6156 | |
125.4810 | |
125.7537 | |
124.9266 | |
122.0601 | |
122.4239 | |
121.3592 | |
119.2248 | |
118.7437 | |
118.8604 | |
118.5168 | |
119.1258 | |
119.0281 | |
118.5870 | |
119.1489 | |
118.7499 | |
118.3014 | |
117.8954 | |
116.9551 | |
116.9497 | |
118.2535 | |
117.1637 | |
117.5487 | |
115.8976 | |
116.3664 | |
115.0697 | |
118.6252 | |
120.3811 | |
121.9650 | |
120.2952 | |
119.7007 | |
119.0063 | |
118.0252 | |
118.0981 | |
118.2198 | |
118.3795 | |
116.8698 | |
117.9238 | |
117.9845 | |
118.6979 | |
127.7880 | |
128.2695 | |
126.6988 | |
128.5352 | |
133.5497 | |
132.7382 | |
133.2406 | |
133.3253 | |
141.3554 | |
142.4274 | |
141.2341 | |
140.6508 | |
139.7494 | |
139.8518 | |
136.7074 | |
139.2371 | |
140.1852 | |
142.8921 | |
144.1185 | |
146.9010 | |
148.9824 | |
148.9813 | |
153.4120 | |
146.1707 | |
152.2727 | |
149.4675 | |
156.1219 | |
161.8496 | |
168.8082 | |
168.3458 | |
169.7515 | |
177.5756 | |
172.1989 | |
176.7076 | |
185.9700 | |
182.5056 | |
182.9309 | |
183.5701 | |
185.8229 | |
185.0347 | |
186.5184 | |
191.7620 | |
191.3054 | |
190.3416 | |
192.7837 | |
193.3585 | |
194.2556 | |
194.6943 | |
195.5988 | |
193.8601 | |
194.8031 | |
192.3969 | |
196.4979 | |
192.7117 | |
191.2673 | |
189.2651 | |
187.3742 | |
186.8067 | |
188.0109 | |
205.0322 | |
184.4010 | |
184.3104 | |
184.9046 | |
185.1713 | |
185.6265 | |
185.2750 | |
184.6936 | |
184.6418 | |
184.3761 | |
184.9299 | |
184.9663 | |
184.5107 | |
185.8883 | |
184.0850 | |
182.5372 | |
183.3503 | |
184.2027 | |
181.5057 | |
182.0290 | |
182.1925 | |
178.2386 | |
179.3730 | |
182.3284 | |
179.0717 | |
187.0470 | |
181.6778 | |
176.3822 | |
183.6924 | |
266.0168 | |
265.2019 | |
265.7175 | |
265.5011 | |
266.4985 | |
267.0217 | |
267.0303 | |
268.2798 | |
268.8519 | |
267.9876 | |
268.2916 | |
266.3349 | |
266.0026 | |
266.6712 | |
265.8414 | |
266.3197 | |
265.1856 | |
262.1164 | |
267.6916 | |
266.2460 | |
268.0257 | |
273.3896 | |
275.8965 | |
273.8922 | |
264.2359 | |
272.8877 | |
273.1971 | |
267.3047 | |
277.0217 | |
279.2659 | |
276.7139 | |
277.8605 | |
277.9704 | |
277.6246 | |
275.1292 | |
274.9910 | |
274.5194 | |
518.8200 | |
516.8739 | |
516.7013 | |
516.3349 | |
516.1601 | |
512.5873 | |
513.2803 | |
513.1162 | |
514.4884 | |
515.3027 | |
517.6745 | |
517.2232 | |
517.9114 | |
516.7395 | |
514.6518 | |
508.0493 | |
509.8670 | |
512.8351 | |
512.5581 | |
511.7735 | |
508.5968 | |
509.6957 | |
507.4048 | |
502.9076 | |
505.9493 | |
502.9950 | |
501.9956 | |
488.7382 | |
493.2326 | |
497.3006 | |
500.0167 | |
498.2650 | |
497.8272 | |
494.0333 | |
495.5082 | |
493.1167 | |
498.6260 | |
491.5354 | |
491.7620 | |
489.0510 | |
326.6599 | |
490.5335 | |
491.3212 | |
489.1131 | |
499.4194 | |
500.9046 | |
490.6535 | |
490.2117 | |
493.3431 | |
499.2691 | |
496.1696 | |
502.4967 | |
505.0900 | |
501.4751 | |
500.8612 | |
500.5014 | |
496.9014 | |
495.1952 | |
494.0811 | |
490.9928 | |
489.6227 | |
487.3436 | |
487.9024 | |
490.6105 | |
491.4008 | |
487.3665 | |
489.4056 | |
488.7411 | |
492.0884 | |
492.7397 | |
490.5382 | |
485.7496 | |
488.8494 | |
485.3849 | |
484.2966 | |
479.6415 | |
486.7248 | |
481.7081 | |
475.9994 | |
474.5419 | |
476.0655 | |
474.0614 | |
472.7507 | |
478.4021 | |
479.4303 | |
467.1777 | |
473.3174 | |
488.9841 | |
482.1227 | |
469.8263 | |
468.0749 | |
474.4868 | |
476.0200 | |
471.9759 | |
488.5152 | |
486.7255 | |
488.1916 | |
485.8516 | |
474.6866 | |
471.7678 | |
470.3838 | |
472.2376 | |
470.7012 | |
460.8209 | |
458.6283 | |
459.6116 | |
449.5373 | |
450.3463 | |
445.7819 | |
442.3104 | |
446.9979 | |
441.1370 | |
440.8473 | |
451.4971 | |
454.4017 | |
443.8184 | |
449.6859 | |
450.0149 | |
452.7695 | |
455.8591 | |
450.9874 | |
439.6735 | |
436.1318 | |
435.0603 | |
435.5703 | |
431.7379 | |
428.4951 | |
429.9164 | |
430.7046 | |
429.1641 | |
428.6290 | |
422.0623 | |
420.4037 | |
415.4341 | |
421.8268 | |
422.6268 | |
426.5809 | |
425.2014 | |
430.5030 | |
436.6006 | |
437.9001 | |
436.9853 | |
437.0922 | |
432.6696 | |
434.7677 | |
425.7717 | |
432.4052 | |
428.5223 | |
426.3431 | |
425.0500 | |
426.3432 | |
420.0860 | |
413.8630 | |
411.7548 | |
412.4599 | |
407.3677 | |
403.8814 | |
401.7372 | |
399.9692 | |
399.2195 | |
395.6372 | |
398.7652 | |
401.7203 | |
401.7503 | |
391.2714 | |
390.0783 | |
389.9651 | |
399.4314 | |
410.4901 | |
410.9773 | |
420.7947 | |
428.8326 | |
409.3151 | |
418.6540 | |
408.6072 | |
416.1177 | |
427.3858 | |
421.6427 | |
420.8887 | |
426.5942 | |
428.8317 | |
429.0277 | |
427.0973 | |
415.2044 | |
422.0267 | |
409.9142 | |
396.0450 | |
408.0390 | |
419.5178 | |
423.9294 | |
434.4623 | |
436.0918 | |
445.8337 | |
448.6638 | |
454.6231 | |
454.7709 | |
453.0103 | |
450.0077 | |
454.9260 | |
459.7361 | |
453.3280 | |
451.7420 | |
438.9604 | |
459.8335 | |
464.6514 | |
449.3193 | |
430.8754 | |
410.5513 | |
396.8106 | |
402.1401 | |
412.0411 | |
427.5120 | |
414.5555 | |
425.5873 | |
423.0080 | |
419.7270 | |
421.9923 | |
426.7557 | |
428.8273 | |
446.4310 | |
455.3513 | |
465.9683 | |
466.8968 | |
504.3104 | |
504.8249 | |
513.9768 | |
524.7418 | |
522.1055 | |
566.9448 | |
571.5540 | |
565.6016 | |
566.2097 | |
604.5774 | |
676.9669 | |
802.9902 | |
800.0027 | |
798.7628 | |
801.6203 | |
803.2043 | |
791.7711 | |
790.6427 | |
799.0388 | |
804.7658 | |
805.6716 | |
804.7095 | |
799.7516 | |
803.8708 | |
808.3059 | |
804.2870 | |
803.4350 | |
861.5920 | |
858.4070 | |
933.9531 | |
998.3310 | |
1 000.0567 | |
990.4929 | |
923.6428 | |
918.5689 | |
945.3083 | |
986.1255 | |
971.4986 | |
951.1126 | |
938.0872 | |
992.7997 | |
1 005.1469 | |
1 002.4162 | |
1 007.7636 | |
1 008.9926 | |
1 028.2419 | |
1 008.5726 | |
1 000.1970 | |
985.7025 | |
992.4304 | |
913.0704 | |
965.8119 | |
978.3033 | |
965.1019 | |
968.5511 | |
956.1876 | |
935.0931 | |
931.9749 | |
925.4709 | |
939.6901 | |
944.5748 | |
911.5407 | |
924.9994 | |
932.3361 | |
897.7686 | |
916.2996 | |
898.3691 | |
872.9919 | |
862.5484 | |
862.9612 | |
842.3079 | |
842.0632 | |
814.4496 | |
814.2006 | |
788.6274 | |
791.6199 | |
784.7601 | |
785.1644 | |
776.8163 | |
802.2316 | |
809.7960 | |
825.9036 | |
827.5793 | |
818.4271 | |
810.0183 | |
820.3023 | |
819.9529 | |
814.7239 | |
819.7390 | |
802.4886 | |
796.5603 | |
787.0964 | |
786.9247 | |
769.6957 | |
772.1180 | |
758.0329 | |
751.6696 | |
767.7450 | |
751.5429 | |
740.3802 | |
738.9157 | |
732.6367 | |
711.2009 | |
734.2557 | |
735.1485 | |
725.6496 | |
721.4948 | |
725.0866 | |
717.9861 | |
714.5255 | |
731.8206 | |
722.9127 | |
721.8678 | |
721.1103 | |
718.4246 | |
707.8146 | |
714.2121 | |
716.4467 | |
711.9383 | |
710.9397 | |
711.0771 | |
706.4468 | |
705.8887 | |
701.1745 | |
690.0448 | |
692.6977 | |
686.4114 | |
687.1487 | |
687.9130 | |
686.0319 | |
685.1046 | |
682.3459 | |
686.4301 | |
679.9995 | |
686.5085 | |
689.6043 | |
667.8334 | |
673.0277 | |
673.9513 | |
688.4311 | |
683.5883 | |
680.6557 | |
672.6475 | |
672.1606 | |
669.3682 | |
667.0304 | |
660.8898 | |
665.0720 | |
666.2588 | |
668.4906 | |
670.7591 | |
674.0159 | |
671.5566 | |
672.6698 | |
669.7704 | |
661.8718 | |
661.5152 | |
668.3201 | |
672.1073 | |
674.4185 | |
670.9831 | |
668.8291 | |
661.7391 | |
662.0915 | |
664.5022 | |
669.5581 | |
680.7368 | |
684.6222 | |
682.5465 | |
676.0573 | |
674.2889 | |
677.4757 | |
679.0911 | |
668.8641 | |
669.6255 | |
666.7947 | |
669.8917 | |
687.5893 | |
682.3142 | |
687.3026 | |
688.8602 | |
692.7706 | |
688.2765 | |
690.1686 | |
686.5977 | |
685.7850 | |
689.6534 | |
684.0665 | |
675.7277 | |
673.3916 | |
672.1786 | |
668.7211 | |
665.5582 | |
671.7140 | |
670.1473 | |
670.3257 | |
680.5105 | |
684.4561 | |
684.3255 | |
685.9663 | |
689.6641 | |
685.3629 | |
687.4071 | |
696.9940 | |
694.3956 | |
684.5489 | |
670.1933 | |
656.0505 | |
651.2768 | |
646.7043 | |
648.5662 | |
640.6618 | |
636.0315 | |
636.6411 | |
634.0240 | |
639.2393 | |
645.5153 | |
646.7780 | |
646.6638 | |
643.3355 | |
649.8089 | |
654.9628 | |
658.5728 | |
659.3227 | |
655.1483 | |
662.8576 | |
666.3091 | |
665.7466 | |
668.2141 | |
675.8490 | |
687.3563 | |
688.5545 | |
682.3060 | |
667.4163 | |
661.6023 | |
639.6962 | |
639.7268 | |
649.5125 | |
646.1543 | |
643.0771 | |
646.1342 | |
641.1273 | |
641.4790 | |
641.2199 | |
644.2739 | |
615.6725 | |
627.4795 | |
612.2146 | |
615.3321 | |
598.0768 | |
597.5067 | |
596.7183 | |
608.3082 | |
599.3250 | |
602.5665 | |
601.5440 | |
604.8530 | |
602.4621 | |
592.3105 | |
597.4353 | |
597.2315 | |
590.8390 | |
591.2010 | |
604.2667 | |
606.1528 | |
603.0511 | |
598.4620 | |
593.8880 | |
596.2887 | |
600.9580 | |
604.5009 | |
612.3088 | |
615.1663 | |
612.2170 | |
611.3741 | |
611.4408 | |
612.2144 | |
613.7029 | |
621.3125 | |
622.8395 | |
628.4009 | |
760.1495 | |
763.8379 | |
788.2532 | |
790.0554 | |
791.1415 | |
777.4891 | |
776.4295 | |
763.8745 | |
741.6984 | |
732.8616 | |
735.9123 | |
726.9385 | |
737.4106 | |
732.9660 | |
735.0563 | |
736.6502 | |
739.1574 | |
738.4888 | |
738.4913 | |
740.3332 | |
749.0773 | |
758.6566 | |
811.9725 | |
805.1656 | |
788.2707 | |
797.4231 | |
804.7870 | |
801.1045 | |
822.7232 | |
828.7282 | |
821.0349 | |
813.9971 | |
804.7895 | |
797.4221 | |
778.5994 | |
775.3220 | |
694.3144 | |
746.8133 | |
746.7845 | |
730.8599 | |
736.9440 | |
768.6736 | |
771.5214 | |
795.0878 | |
784.5307 | |
780.8455 | |
795.0888 | |
795.0896 | |
795.5796 | |
795.5794 | |
784.5324 | |
777.1611 | |
767.9574 | |
739.8547 | |
731.3663 | |
725.5979 | |
706.8467 | |
720.0742 | |
712.7055 | |
710.9230 | |
712.3396 | |
716.3886 | |
721.9716 | |
720.8093 | |
736.6468 | |
744.0118 | |
742.4356 | |
748.5044 | |
745.4428 | |
735.0675 | |
704.9034 | |
723.5369 | |
717.3433 | |
719.1897 | |
717.9041 | |
719.3812 | |
704.7971 | |
708.1172 | |
700.3357 | |
699.4511 | |
715.6524 | |
718.5389 | |
707.3749 | |
708.5613 | |
707.3772 | |
700.7297 | |
711.1977 | |
709.9835 | |
769.5802 | |
755.6503 | |
766.8391 | |
755.8100 | |
746.5161 | |
736.1049 | |
717.2344 | |
710.6503 | |
705.7202 | |
702.7454 | |
706.0470 | |
715.7037 | |
717.2598 | |
729.8493 | |
722.7344 | |
715.7118 | |
706.0037 | |
704.2473 | |
684.7372 | |
687.7435 | |
675.8057 | |
689.0553 | |
661.2136 | |
676.8272 | |
670.9243 | |
676.3870 | |
683.0540 | |
678.8692 | |
671.1964 | |
664.8456 | |
633.2636 | |
630.2883 | |
618.5776 | |
599.4490 | |
604.9635 | |
598.8656 | |
588.1500 | |
588.6221 | |
599.9511 | |
587.5588 | |
579.2371 | |
569.7615 | |
572.6808 | |
571.2179 | |
562.6978 | |
567.8574 | |
570.7700 | |
581.8160 | |
586.5256 | |
579.2888 | |
588.1790 | |
570.7155 | |
575.0413 | |
600.3492 | |
595.6275 | |
595.6046 | |
598.7049 | |
592.8633 |