Istorija dienos normos MGA /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Madagaskaro ariaris = 0.008690 Surimano doleris
rečiausiai
1 Madagaskaro ariaris = 0.000963 Surimano doleris
Date | MGA/SRD |
---|---|
0.007270 | |
0.007347 | |
0.007334 | |
0.007479 | |
0.007648 | |
0.007794 | |
0.007968 | |
0.008005 | |
0.008023 | |
0.007990 | |
0.007826 | |
0.007857 | |
0.007813 | |
0.007776 | |
0.007970 | |
0.008003 | |
0.008052 | |
0.008127 | |
0.008002 | |
0.008090 | |
0.007969 | |
0.007952 | |
0.008005 | |
0.008193 | |
0.008168 | |
0.008240 | |
0.008388 | |
0.008422 | |
0.008413 | |
0.008438 | |
0.008394 | |
0.008401 | |
0.008433 | |
0.008393 | |
0.008421 | |
0.008453 | |
0.008482 | |
0.008550 | |
0.008551 | |
0.008456 | |
0.008535 | |
0.008507 | |
0.008628 | |
0.008594 | |
0.008690 | |
0.008430 | |
0.008307 | |
0.008199 | |
0.008313 | |
0.008354 | |
0.008403 | |
0.008473 | |
0.008468 | |
0.008459 | |
0.008447 | |
0.008557 | |
0.008480 | |
0.008476 | |
0.008425 | |
0.007825 | |
0.007796 | |
0.007893 | |
0.007780 | |
0.007488 | |
0.007534 | |
0.007505 | |
0.007500 | |
0.007074 | |
0.007021 | |
0.007080 | |
0.007110 | |
0.007156 | |
0.007150 | |
0.007315 | |
0.007182 | |
0.007133 | |
0.006998 | |
0.006939 | |
0.006807 | |
0.006712 | |
0.006712 | |
0.006518 | |
0.006841 | |
0.006567 | |
0.006690 | |
0.006405 | |
0.006179 | |
0.005924 | |
0.005940 | |
0.005891 | |
0.005631 | |
0.005807 | |
0.005659 | |
0.005377 | |
0.005479 | |
0.005467 | |
0.005448 | |
0.005381 | |
0.005404 | |
0.005361 | |
0.005215 | |
0.005227 | |
0.005254 | |
0.005187 | |
0.005172 | |
0.005148 | |
0.005136 | |
0.005113 | |
0.005158 | |
0.005133 | |
0.005198 | |
0.005089 | |
0.005189 | |
0.005228 | |
0.005284 | |
0.005337 | |
0.005353 | |
0.005319 | |
0.004877 | |
0.005423 | |
0.005426 | |
0.005408 | |
0.005400 | |
0.005387 | |
0.005397 | |
0.005414 | |
0.005416 | |
0.005424 | |
0.005407 | |
0.005406 | |
0.005420 | |
0.005380 | |
0.005432 | |
0.005478 | |
0.005454 | |
0.005429 | |
0.005509 | |
0.005494 | |
0.005489 | |
0.005610 | |
0.005575 | |
0.005485 | |
0.005584 | |
0.005346 | |
0.005504 | |
0.005670 | |
0.005444 | |
0.003759 | |
0.003771 | |
0.003763 | |
0.003766 | |
0.003752 | |
0.003745 | |
0.003745 | |
0.003727 | |
0.003720 | |
0.003732 | |
0.003727 | |
0.003755 | |
0.003759 | |
0.003750 | |
0.003762 | |
0.003755 | |
0.003771 | |
0.003815 | |
0.003736 | |
0.003756 | |
0.003731 | |
0.003658 | |
0.003625 | |
0.003651 | |
0.003784 | |
0.003665 | |
0.003660 | |
0.003741 | |
0.003610 | |
0.003581 | |
0.003614 | |
0.003599 | |
0.003598 | |
0.003602 | |
0.003635 | |
0.003636 | |
0.003643 | |
0.001927 | |
0.001935 | |
0.001935 | |
0.001937 | |
0.001937 | |
0.001951 | |
0.001948 | |
0.001949 | |
0.001944 | |
0.001941 | |
0.001932 | |
0.001933 | |
0.001931 | |
0.001935 | |
0.001943 | |
0.001968 | |
0.001961 | |
0.001950 | |
0.001951 | |
0.001954 | |
0.001966 | |
0.001962 | |
0.001971 | |
0.001988 | |
0.001976 | |
0.001988 | |
0.001992 | |
0.002046 | |
0.002027 | |
0.002011 | |
0.002000 | |
0.002007 | |
0.002009 | |
0.002024 | |
0.002018 | |
0.002028 | |
0.002006 | |
0.002034 | |
0.002034 | |
0.002045 | |
0.003061 | |
0.002039 | |
0.002035 | |
0.002045 | |
0.002002 | |
0.001996 | |
0.002038 | |
0.002040 | |
0.002027 | |
0.002003 | |
0.002015 | |
0.001990 | |
0.001980 | |
0.001994 | |
0.001997 | |
0.001998 | |
0.002012 | |
0.002019 | |
0.002024 | |
0.002037 | |
0.002042 | |
0.002052 | |
0.002050 | |
0.002038 | |
0.002035 | |
0.002052 | |
0.002043 | |
0.002046 | |
0.002032 | |
0.002029 | |
0.002039 | |
0.002059 | |
0.002046 | |
0.002060 | |
0.002065 | |
0.002085 | |
0.002055 | |
0.002076 | |
0.002101 | |
0.002107 | |
0.002101 | |
0.002109 | |
0.002115 | |
0.002090 | |
0.002086 | |
0.002141 | |
0.002113 | |
0.002045 | |
0.002074 | |
0.002128 | |
0.002136 | |
0.002108 | |
0.002101 | |
0.002119 | |
0.002047 | |
0.002055 | |
0.002048 | |
0.002058 | |
0.002107 | |
0.002120 | |
0.002126 | |
0.002118 | |
0.002124 | |
0.002170 | |
0.002180 | |
0.002176 | |
0.002225 | |
0.002221 | |
0.002243 | |
0.002261 | |
0.002237 | |
0.002267 | |
0.002268 | |
0.002215 | |
0.002201 | |
0.002253 | |
0.002224 | |
0.002222 | |
0.002209 | |
0.002194 | |
0.002217 | |
0.002274 | |
0.002293 | |
0.002299 | |
0.002296 | |
0.002316 | |
0.002334 | |
0.002326 | |
0.002322 | |
0.002330 | |
0.002333 | |
0.002369 | |
0.002379 | |
0.002407 | |
0.002371 | |
0.002366 | |
0.002344 | |
0.002352 | |
0.002323 | |
0.002290 | |
0.002284 | |
0.002288 | |
0.002288 | |
0.002311 | |
0.002300 | |
0.002349 | |
0.002313 | |
0.002334 | |
0.002346 | |
0.002353 | |
0.002346 | |
0.002380 | |
0.002416 | |
0.002429 | |
0.002424 | |
0.002455 | |
0.002476 | |
0.002489 | |
0.002500 | |
0.002505 | |
0.002528 | |
0.002508 | |
0.002489 | |
0.002489 | |
0.002556 | |
0.002564 | |
0.002564 | |
0.002504 | |
0.002436 | |
0.002433 | |
0.002376 | |
0.002332 | |
0.002443 | |
0.002389 | |
0.002447 | |
0.002403 | |
0.002340 | |
0.002372 | |
0.002376 | |
0.002344 | |
0.002332 | |
0.002331 | |
0.002341 | |
0.002408 | |
0.002370 | |
0.002440 | |
0.002525 | |
0.002451 | |
0.002384 | |
0.002359 | |
0.002302 | |
0.002293 | |
0.002243 | |
0.002229 | |
0.002200 | |
0.002199 | |
0.002207 | |
0.002222 | |
0.002198 | |
0.002175 | |
0.002206 | |
0.002214 | |
0.002278 | |
0.002175 | |
0.002152 | |
0.002226 | |
0.002321 | |
0.002436 | |
0.002520 | |
0.002487 | |
0.002427 | |
0.002339 | |
0.002412 | |
0.002350 | |
0.002364 | |
0.002383 | |
0.002370 | |
0.002343 | |
0.002332 | |
0.002240 | |
0.002196 | |
0.002146 | |
0.002142 | |
0.001983 | |
0.001981 | |
0.001946 | |
0.001906 | |
0.001915 | |
0.001764 | |
0.001750 | |
0.001768 | |
0.001766 | |
0.001654 | |
0.001477 | |
0.001245 | |
0.001250 | |
0.001252 | |
0.001247 | |
0.001245 | |
0.001263 | |
0.001265 | |
0.001252 | |
0.001243 | |
0.001241 | |
0.001243 | |
0.001250 | |
0.001244 | |
0.001237 | |
0.001243 | |
0.001245 | |
0.001161 | |
0.001165 | |
0.001071 | |
0.001002 | |
0.001000 | |
0.001010 | |
0.001083 | |
0.001089 | |
0.001058 | |
0.001014 | |
0.001029 | |
0.001051 | |
0.001066 | |
0.001007 | |
0.000995 | |
0.000998 | |
0.000992 | |
0.000991 | |
0.000973 | |
0.000992 | |
0.001000 | |
0.001015 | |
0.001008 | |
0.001095 | |
0.001035 | |
0.001022 | |
0.001036 | |
0.001032 | |
0.001046 | |
0.001069 | |
0.001073 | |
0.001081 | |
0.001064 | |
0.001059 | |
0.001097 | |
0.001081 | |
0.001073 | |
0.001114 | |
0.001091 | |
0.001113 | |
0.001145 | |
0.001159 | |
0.001159 | |
0.001187 | |
0.001188 | |
0.001228 | |
0.001228 | |
0.001268 | |
0.001263 | |
0.001274 | |
0.001274 | |
0.001287 | |
0.001247 | |
0.001235 | |
0.001211 | |
0.001208 | |
0.001222 | |
0.001235 | |
0.001219 | |
0.001220 | |
0.001227 | |
0.001220 | |
0.001246 | |
0.001255 | |
0.001270 | |
0.001271 | |
0.001299 | |
0.001295 | |
0.001319 | |
0.001330 | |
0.001303 | |
0.001331 | |
0.001351 | |
0.001353 | |
0.001365 | |
0.001406 | |
0.001362 | |
0.001360 | |
0.001378 | |
0.001386 | |
0.001379 | |
0.001393 | |
0.001400 | |
0.001366 | |
0.001383 | |
0.001385 | |
0.001387 | |
0.001392 | |
0.001413 | |
0.001400 | |
0.001396 | |
0.001405 | |
0.001407 | |
0.001406 | |
0.001416 | |
0.001417 | |
0.001426 | |
0.001449 | |
0.001444 | |
0.001457 | |
0.001455 | |
0.001454 | |
0.001458 | |
0.001460 | |
0.001466 | |
0.001457 | |
0.001471 | |
0.001457 | |
0.001450 | |
0.001497 | |
0.001486 | |
0.001484 | |
0.001453 | |
0.001463 | |
0.001469 | |
0.001487 | |
0.001488 | |
0.001494 | |
0.001499 | |
0.001513 | |
0.001504 | |
0.001501 | |
0.001496 | |
0.001491 | |
0.001484 | |
0.001489 | |
0.001487 | |
0.001493 | |
0.001511 | |
0.001512 | |
0.001496 | |
0.001488 | |
0.001483 | |
0.001490 | |
0.001495 | |
0.001511 | |
0.001510 | |
0.001505 | |
0.001494 | |
0.001469 | |
0.001461 | |
0.001465 | |
0.001479 | |
0.001483 | |
0.001476 | |
0.001473 | |
0.001495 | |
0.001493 | |
0.001500 | |
0.001493 | |
0.001454 | |
0.001466 | |
0.001455 | |
0.001452 | |
0.001443 | |
0.001453 | |
0.001449 | |
0.001456 | |
0.001458 | |
0.001450 | |
0.001462 | |
0.001480 | |
0.001485 | |
0.001488 | |
0.001495 | |
0.001502 | |
0.001489 | |
0.001492 | |
0.001492 | |
0.001469 | |
0.001461 | |
0.001461 | |
0.001458 | |
0.001450 | |
0.001459 | |
0.001455 | |
0.001435 | |
0.001440 | |
0.001461 | |
0.001492 | |
0.001524 | |
0.001535 | |
0.001546 | |
0.001542 | |
0.001561 | |
0.001572 | |
0.001571 | |
0.001577 | |
0.001564 | |
0.001549 | |
0.001546 | |
0.001546 | |
0.001554 | |
0.001539 | |
0.001527 | |
0.001518 | |
0.001517 | |
0.001526 | |
0.001509 | |
0.001501 | |
0.001502 | |
0.001497 | |
0.001480 | |
0.001455 | |
0.001452 | |
0.001466 | |
0.001498 | |
0.001511 | |
0.001563 | |
0.001563 | |
0.001540 | |
0.001548 | |
0.001555 | |
0.001548 | |
0.001560 | |
0.001559 | |
0.001560 | |
0.001552 | |
0.001624 | |
0.001594 | |
0.001633 | |
0.001625 | |
0.001672 | |
0.001674 | |
0.001676 | |
0.001644 | |
0.001669 | |
0.001660 | |
0.001662 | |
0.001653 | |
0.001660 | |
0.001688 | |
0.001674 | |
0.001674 | |
0.001693 | |
0.001691 | |
0.001655 | |
0.001650 | |
0.001658 | |
0.001671 | |
0.001684 | |
0.001677 | |
0.001664 | |
0.001654 | |
0.001633 | |
0.001626 | |
0.001633 | |
0.001636 | |
0.001635 | |
0.001633 | |
0.001629 | |
0.001609 | |
0.001606 | |
0.001591 | |
0.001316 | |
0.001309 | |
0.001269 | |
0.001266 | |
0.001264 | |
0.001286 | |
0.001288 | |
0.001309 | |
0.001348 | |
0.001365 | |
0.001359 | |
0.001376 | |
0.001356 | |
0.001364 | |
0.001360 | |
0.001357 | |
0.001353 | |
0.001354 | |
0.001354 | |
0.001351 | |
0.001335 | |
0.001318 | |
0.001232 | |
0.001242 | |
0.001269 | |
0.001254 | |
0.001243 | |
0.001248 | |
0.001215 | |
0.001207 | |
0.001218 | |
0.001229 | |
0.001243 | |
0.001254 | |
0.001284 | |
0.001290 | |
0.001440 | |
0.001339 | |
0.001339 | |
0.001368 | |
0.001357 | |
0.001301 | |
0.001296 | |
0.001258 | |
0.001275 | |
0.001281 | |
0.001258 | |
0.001258 | |
0.001257 | |
0.001257 | |
0.001275 | |
0.001287 | |
0.001302 | |
0.001352 | |
0.001367 | |
0.001378 | |
0.001415 | |
0.001389 | |
0.001403 | |
0.001407 | |
0.001404 | |
0.001396 | |
0.001385 | |
0.001387 | |
0.001358 | |
0.001344 | |
0.001347 | |
0.001336 | |
0.001341 | |
0.001360 | |
0.001419 | |
0.001382 | |
0.001394 | |
0.001390 | |
0.001393 | |
0.001390 | |
0.001419 | |
0.001412 | |
0.001428 | |
0.001430 | |
0.001397 | |
0.001392 | |
0.001414 | |
0.001411 | |
0.001414 | |
0.001427 | |
0.001406 | |
0.001408 | |
0.001299 | |
0.001323 | |
0.001304 | |
0.001323 | |
0.001340 | |
0.001359 | |
0.001394 | |
0.001407 | |
0.001417 | |
0.001423 | |
0.001416 | |
0.001397 | |
0.001394 | |
0.001370 | |
0.001384 | |
0.001397 | |
0.001416 | |
0.001420 | |
0.001460 | |
0.001454 | |
0.001480 | |
0.001451 | |
0.001512 | |
0.001477 | |
0.001490 | |
0.001478 | |
0.001464 | |
0.001473 | |
0.001490 | |
0.001504 | |
0.001579 | |
0.001587 | |
0.001617 | |
0.001668 | |
0.001653 | |
0.001670 | |
0.001700 | |
0.001699 | |
0.001667 | |
0.001702 | |
0.001726 | |
0.001755 | |
0.001746 | |
0.001751 | |
0.001777 | |
0.001761 | |
0.001752 | |
0.001719 | |
0.001705 | |
0.001726 | |
0.001700 | |
0.001752 | |
0.001739 | |
0.001666 | |
0.001679 | |
0.001679 | |
0.001670 | |
0.001687 |