Istorija dienos normos SRD /LBP nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 2 787.3874 Libano svaras
rečiausiai
1 Surimano doleris = 46.4759 Libano svaras
Date | SRD/LBP |
---|---|
2 778.5233 | |
2 752.6168 | |
2 762.9124 | |
2 704.5782 | |
2 636.8897 | |
2 598.9208 | |
2 569.2224 | |
2 559.8222 | |
2 552.6268 | |
2 551.4364 | |
2 551.4262 | |
2 532.0756 | |
2 548.4617 | |
2 535.3544 | |
415.8043 | |
412.8601 | |
411.9716 | |
409.1828 | |
412.7535 | |
407.4635 | |
409.8569 | |
410.1705 | |
407.5194 | |
400.9594 | |
401.2178 | |
401.4911 | |
396.0882 | |
395.0461 | |
395.0109 | |
393.2915 | |
395.3720 | |
395.4869 | |
396.2117 | |
394.8404 | |
393.5264 | |
394.3357 | |
393.0809 | |
391.4289 | |
389.6732 | |
392.1243 | |
396.2802 | |
394.4221 | |
390.5122 | |
391.5759 | |
397.2100 | |
397.6796 | |
399.0823 | |
403.7364 | |
401.5627 | |
401.4805 | |
401.9735 | |
406.6924 | |
402.3332 | |
402.1868 | |
404.9567 | |
407.1775 | |
403.5679 | |
401.2620 | |
408.2656 | |
444.9533 | |
451.4964 | |
443.1847 | |
449.8673 | |
464.0344 | |
476.7749 | |
47.2750 | |
47.1330 | |
47.7438 | |
47.7008 | |
47.8183 | |
47.8874 | |
47.8808 | |
47.8454 | |
47.4782 | |
48.5934 | |
49.8249 | |
50.4216 | |
51.1180 | |
52.1435 | |
53.1178 | |
53.1358 | |
55.2803 | |
52.9378 | |
55.1059 | |
54.1679 | |
54.4308 | |
58.6870 | |
61.3252 | |
62.2329 | |
62.8572 | |
64.5657 | |
62.4606 | |
63.5378 | |
66.8459 | |
67.4147 | |
67.7507 | |
68.5690 | |
69.1490 | |
69.8692 | |
70.1821 | |
71.7249 | |
71.7575 | |
74.3499 | |
72.5226 | |
72.7747 | |
73.3415 | |
73.2506 | |
73.4625 | |
73.4528 | |
73.9616 | |
73.0390 | |
74.7767 | |
73.5914 | |
72.4670 | |
71.6956 | |
71.0905 | |
71.1347 | |
71.5519 | |
77.8526 | |
70.4424 | |
70.9912 | |
71.1187 | |
70.6613 | |
71.2903 | |
70.8725 | |
70.6962 | |
70.9526 | |
70.9570 | |
71.2024 | |
70.6398 | |
70.9610 | |
71.4390 | |
71.3262 | |
71.2159 | |
70.7516 | |
71.0105 | |
70.9225 | |
70.4592 | |
70.5427 | |
70.6338 | |
71.8338 | |
71.0211 | |
72.5978 | |
72.3418 | |
72.5425 | |
71.3081 | |
72.3435 | |
107.0866 | |
106.5641 | |
107.4431 | |
107.0368 | |
107.0328 | |
107.2213 | |
107.4175 | |
106.9943 | |
106.4181 | |
106.7100 | |
107.1896 | |
107.5186 | |
107.7956 | |
107.2130 | |
108.2205 | |
106.8484 | |
106.8938 | |
107.1302 | |
107.2035 | |
106.9919 | |
106.8500 | |
106.9268 | |
106.8935 | |
107.0221 | |
107.1503 | |
106.9745 | |
106.9275 | |
107.0601 | |
107.1943 | |
107.3198 | |
107.0619 | |
106.9829 | |
106.9633 | |
106.9508 | |
106.8583 | |
107.0489 | |
106.9414 | |
202.9625 | |
203.3131 | |
202.7400 | |
202.5589 | |
202.7811 | |
202.8620 | |
202.8135 | |
203.0319 | |
202.9179 | |
202.8145 | |
202.9649 | |
113.3696 | |
202.9795 | |
202.7184 | |
202.6806 | |
202.7706 | |
202.8549 | |
202.7693 | |
202.8389 | |
202.9167 | |
202.9244 | |
202.9746 | |
202.9891 | |
203.1502 | |
203.0105 | |
202.8084 | |
202.7256 | |
203.2820 | |
200.3458 | |
121.6666 | |
202.8250 | |
202.9097 | |
202.9564 | |
202.7142 | |
202.5818 | |
202.8464 | |
202.8455 | |
202.6277 | |
202.8046 | |
202.7583 | |
202.6993 | |
203.5641 | |
202.7924 | |
202.9838 | |
202.7956 | |
202.7947 | |
202.7161 | |
202.7348 | |
202.7354 | |
202.8157 | |
202.6593 | |
203.1517 | |
202.6812 | |
202.3811 | |
202.5622 | |
203.1974 | |
203.5246 | |
202.6733 | |
202.7989 | |
202.4782 | |
202.4554 | |
202.5918 | |
202.2528 | |
201.9894 | |
202.7875 | |
202.2556 | |
202.5248 | |
202.6420 | |
202.5933 | |
202.6655 | |
202.5538 | |
202.1232 | |
202.5466 | |
202.6219 | |
202.3893 | |
202.0956 | |
202.4368 | |
202.5065 | |
202.1996 | |
202.5799 | |
202.5226 | |
202.0783 | |
202.3056 | |
202.2432 | |
202.3603 | |
202.6760 | |
202.3326 | |
202.3159 | |
202.6732 | |
202.2660 | |
202.4279 | |
202.2302 | |
202.3624 | |
202.1317 | |
202.9447 | |
202.5004 | |
202.4671 | |
204.2038 | |
202.7085 | |
202.7662 | |
202.8057 | |
202.9018 | |
202.9103 | |
202.9279 | |
203.1067 | |
202.9398 | |
203.2341 | |
204.0431 | |
202.7826 | |
202.7804 | |
202.8313 | |
202.6007 | |
202.9688 | |
201.4145 | |
202.6308 | |
202.7349 | |
203.4787 | |
202.2702 | |
202.1089 | |
201.9668 | |
203.3029 | |
202.0957 | |
203.6331 | |
202.3499 | |
202.1391 | |
202.3020 | |
202.0930 | |
202.1234 | |
201.8118 | |
202.5981 | |
202.9726 | |
202.6554 | |
203.0198 | |
202.7387 | |
202.9300 | |
202.8534 | |
202.8425 | |
202.0621 | |
202.3294 | |
203.0057 | |
203.1509 | |
204.8160 | |
202.2711 | |
202.3283 | |
204.1341 | |
204.2084 | |
202.8066 | |
204.6265 | |
203.1848 | |
202.0036 | |
202.5860 | |
202.6702 | |
203.4707 | |
202.2574 | |
202.2871 | |
202.4382 | |
202.2752 | |
202.5328 | |
203.7482 | |
202.6337 | |
202.2753 | |
201.9414 | |
202.6938 | |
202.4356 | |
201.7332 | |
201.7332 | |
201.2823 | |
201.1900 | |
200.9221 | |
200.3369 | |
201.6493 | |
200.1366 | |
201.3702 | |
200.0219 | |
199.7431 | |
201.2348 | |
202.0601 | |
201.0992 | |
200.7087 | |
201.0972 | |
201.2112 | |
200.4966 | |
201.0700 | |
200.8885 | |
200.9460 | |
201.1983 | |
201.1505 | |
201.1125 | |
201.2370 | |
201.3733 | |
203.7037 | |
202.8151 | |
203.1079 | |
203.6482 | |
204.2024 | |
204.7839 | |
205.3306 | |
205.3192 | |
205.9092 | |
208.0736 | |
208.1601 | |
208.3033 | |
211.3260 | |
216.3646 | |
217.7419 | |
212.4725 | |
203.7550 | |
197.8963 | |
195.0686 | |
197.6440 | |
202.9755 | |
213.4957 | |
204.3565 | |
210.3459 | |
209.7553 | |
211.0704 | |
213.7477 | |
211.8050 | |
214.8204 | |
212.7407 | |
213.4375 | |
214.0601 | |
214.8975 | |
231.8562 | |
232.2137 | |
240.2881 | |
246.7456 | |
249.8586 | |
271.7937 | |
272.1747 | |
268.2988 | |
268.2164 | |
286.4067 | |
318.7655 | |
376.6249 | |
379.9985 | |
378.2192 | |
376.8424 | |
378.1541 | |
377.5584 | |
378.5372 | |
379.9055 | |
378.4263 | |
377.7613 | |
376.9565 | |
377.1193 | |
377.1331 | |
380.7798 | |
380.9227 | |
342.3043 | |
400.9024 | |
395.8030 | |
428.8828 | |
458.9982 | |
459.9835 | |
458.8588 | |
458.8281 | |
458.8589 | |
459.1855 | |
458.9608 | |
457.4692 | |
459.6763 | |
459.0134 | |
458.9651 | |
458.8578 | |
459.7766 | |
459.4272 | |
459.2554 | |
458.8483 | |
458.4015 | |
459.3534 | |
459.3540 | |
459.3552 | |
458.8986 | |
459.3058 | |
459.4552 | |
459.7094 | |
455.0348 | |
455.0345 | |
455.0364 | |
454.9332 | |
458.6563 | |
458.3284 | |
459.8641 | |
452.6739 | |
459.7709 | |
459.5071 | |
451.4742 | |
458.7970 | |
458.8467 | |
459.4561 | |
458.0357 | |
459.1509 | |
452.9761 | |
453.5280 | |
459.6714 | |
459.3653 | |
454.1237 | |
460.1771 | |
460.1777 | |
459.6466 | |
459.9742 | |
460.1769 | |
461.3838 | |
461.1559 | |
459.3960 | |
456.6485 | |
457.5488 | |
457.5530 | |
457.3482 | |
457.7809 | |
457.8500 | |
457.8476 | |
462.2455 | |
460.3204 | |
460.7505 | |
454.9258 | |
460.1784 | |
453.0974 | |
453.5329 | |
460.7497 | |
457.2518 | |
455.8312 | |
457.2970 | |
456.5768 | |
455.8978 | |
456.2152 | |
456.4215 | |
456.1537 | |
456.9457 | |
457.2483 | |
457.2159 | |
456.7719 | |
464.7434 | |
460.6109 | |
462.2348 | |
461.1918 | |
459.9200 | |
456.3294 | |
458.4268 | |
458.0755 | |
458.1034 | |
458.2178 | |
457.5482 | |
458.4262 | |
458.3240 | |
457.7817 | |
457.6429 | |
457.1348 | |
457.9206 | |
457.7086 | |
459.4424 | |
456.9579 | |
458.7770 | |
457.6224 | |
458.7095 | |
459.0363 | |
458.4519 | |
459.7453 | |
459.4151 | |
459.4595 | |
459.5989 | |
460.5470 | |
460.4533 | |
460.2906 | |
459.7009 | |
460.4375 | |
459.9813 | |
459.4886 | |
459.5808 | |
459.8350 | |
459.6121 | |
459.7425 | |
461.4193 | |
461.6684 | |
460.0654 | |
461.1243 | |
461.4557 | |
462.4522 | |
461.0324 | |
462.0085 | |
459.3019 | |
459.4641 | |
459.1429 | |
459.3210 | |
458.9153 | |
458.8596 | |
459.1503 | |
459.0890 | |
458.4264 | |
459.7856 | |
461.6114 | |
458.5238 | |
456.9240 | |
458.7875 | |
462.0886 | |
458.2490 | |
459.2006 | |
461.0275 | |
457.7522 | |
459.9152 | |
458.4791 | |
458.7300 | |
458.4246 | |
460.1723 | |
458.1618 | |
459.0749 | |
459.4871 | |
457.7655 | |
459.7085 | |
459.8221 | |
459.4088 | |
457.8101 | |
459.1576 | |
458.7075 | |
457.6278 | |
458.0432 | |
457.1887 | |
459.7123 | |
458.4721 | |
459.4820 | |
458.4392 | |
459.0841 | |
459.7414 | |
457.1653 | |
457.9090 | |
457.5944 | |
457.9783 | |
463.5075 | |
460.2972 | |
461.1520 | |
458.7491 | |
458.7861 | |
460.5879 | |
460.8587 | |
459.7184 | |
459.7047 | |
461.4391 | |
458.9638 | |
460.6587 | |
461.7873 | |
461.6283 | |
459.1249 | |
461.7855 | |
459.6610 | |
460.7030 | |
460.6084 | |
460.6429 | |
459.1191 | |
460.6556 | |
461.5981 | |
459.9791 | |
459.9593 | |
461.7748 | |
459.9812 | |
461.7626 | |
461.7781 | |
461.8313 | |
459.9736 | |
463.8103 | |
463.7239 | |
463.3346 | |
463.1165 | |
463.2562 | |
460.1021 | |
463.4972 | |
459.7458 | |
459.3147 | |
463.4119 | |
459.9966 | |
460.1471 | |
459.9282 | |
463.7024 | |
459.6707 | |
459.6886 | |
462.2950 | |
461.2441 | |
461.1455 | |
464.8304 | |
461.4735 | |
465.8321 | |
465.8092 | |
465.4145 | |
464.9862 | |
460.6579 | |
464.5888 | |
464.2545 | |
464.6961 | |
460.9542 | |
464.4651 | |
458.4556 | |
458.7696 | |
462.3210 | |
460.4145 | |
461.7358 | |
458.6560 | |
458.9562 | |
459.7729 | |
458.7319 | |
459.7088 | |
459.6488 | |
458.7663 | |
458.6005 | |
458.4955 | |
555.5568 | |
554.1980 | |
554.5422 | |
553.5064 | |
554.2619 | |
555.6446 | |
554.5535 | |
553.8316 | |
553.8747 | |
553.5135 | |
553.4222 | |
553.7786 | |
553.5405 | |
554.5158 | |
550.6743 | |
553.4642 | |
555.8351 | |
554.6168 | |
554.5294 | |
553.4494 | |
555.5406 | |
555.7363 | |
554.4167 | |
555.6166 | |
553.4431 | |
553.1123 | |
554.5386 | |
553.4270 | |
554.2843 | |
554.5312 | |
555.5122 | |
553.0455 | |
554.4646 | |
554.5656 | |
555.5149 | |
553.2588 | |
508.6217 | |
534.1251 | |
545.2587 | |
542.0147 | |
546.5785 | |
552.7752 | |
553.1092 | |
543.2257 | |
553.3373 | |
553.4039 | |
549.9704 | |
547.1081 | |
554.4816 | |
552.4801 | |
554.5902 | |
553.4805 | |
554.4629 | |
555.5376 | |
555.5708 | |
553.1414 | |
548.4527 | |
554.9342 | |
554.5629 | |
554.5950 | |
554.3910 | |
553.3863 | |
554.5390 | |
554.4850 | |
553.5346 | |
554.6349 | |
554.0679 | |
554.3918 | |
554.3271 | |
555.1274 | |
546.8398 | |
554.0582 | |
554.2257 | |
553.5051 | |
554.3274 | |
553.3915 | |
553.9978 | |
554.3229 | |
546.9864 | |
547.3177 | |
548.3031 | |
548.5392 | |
546.8883 | |
547.9682 | |
547.1263 | |
547.0710 | |
546.9762 | |
548.0183 | |
548.0826 | |
548.4998 | |
547.3105 | |
547.8358 | |
546.9141 | |
547.6790 | |
547.1842 | |
547.4067 | |
546.2750 | |
547.0303 | |
546.8668 | |
547.3538 | |
548.3404 | |
548.4797 | |
546.1579 | |
546.1913 | |
549.6912 | |
547.3771 | |
547.5176 | |
536.1979 | |
547.7146 | |
554.6650 | |
546.9857 | |
547.1604 | |
540.5208 | |
546.9311 | |
555.9156 | |
557.0173 | |
547.6911 | |
546.8146 | |
547.7524 | |
547.4837 | |
552.6965 | |
546.9413 | |
548.0914 | |
546.4711 | |
546.9699 | |
548.9389 | |
554.5806 | |
547.3469 | |
549.6866 | |
548.5056 | |
548.4439 | |
549.2939 | |
537.4924 | |
537.8450 | |
548.0817 | |
548.6283 | |
549.2329 | |
548.9345 | |
549.7500 | |
538.5680 | |
538.6445 | |
549.3403 | |
550.4748 | |
550.7238 | |
549.1029 | |
540.1530 |