Istorija dienos normos LBP /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Libano svaras = 0.0215165 Surimano doleris
rečiausiai
1 Libano svaras = 0.0003588 Surimano doleris
Date | LBP/SRD |
---|---|
0.0003599 | |
0.0003633 | |
0.0003619 | |
0.0003697 | |
0.0003792 | |
0.0003848 | |
0.0003892 | |
0.0003907 | |
0.0003918 | |
0.0003919 | |
0.0003919 | |
0.0003949 | |
0.0003924 | |
0.0003944 | |
0.0024050 | |
0.0024221 | |
0.0024274 | |
0.0024439 | |
0.0024228 | |
0.0024542 | |
0.0024399 | |
0.0024380 | |
0.0024539 | |
0.0024940 | |
0.0024924 | |
0.0024907 | |
0.0025247 | |
0.0025314 | |
0.0025316 | |
0.0025426 | |
0.0025293 | |
0.0025285 | |
0.0025239 | |
0.0025327 | |
0.0025411 | |
0.0025359 | |
0.0025440 | |
0.0025547 | |
0.0025663 | |
0.0025502 | |
0.0025235 | |
0.0025354 | |
0.0025607 | |
0.0025538 | |
0.0025176 | |
0.0025146 | |
0.0025057 | |
0.0024769 | |
0.0024903 | |
0.0024908 | |
0.0024877 | |
0.0024589 | |
0.0024855 | |
0.0024864 | |
0.0024694 | |
0.0024559 | |
0.0024779 | |
0.0024921 | |
0.0024494 | |
0.0022474 | |
0.0022149 | |
0.0022564 | |
0.0022229 | |
0.0021550 | |
0.0020974 | |
0.0211528 | |
0.0212165 | |
0.0209451 | |
0.0209640 | |
0.0209125 | |
0.0208823 | |
0.0208852 | |
0.0209006 | |
0.0210623 | |
0.0205789 | |
0.0200703 | |
0.0198328 | |
0.0195626 | |
0.0191778 | |
0.0188261 | |
0.0188197 | |
0.0180896 | |
0.0188901 | |
0.0181469 | |
0.0184611 | |
0.0183720 | |
0.0170396 | |
0.0163065 | |
0.0160687 | |
0.0159091 | |
0.0154881 | |
0.0160101 | |
0.0157387 | |
0.0149598 | |
0.0148336 | |
0.0147600 | |
0.0145839 | |
0.0144615 | |
0.0143124 | |
0.0142487 | |
0.0139422 | |
0.0139358 | |
0.0134499 | |
0.0137888 | |
0.0137410 | |
0.0136348 | |
0.0136518 | |
0.0136124 | |
0.0136142 | |
0.0135205 | |
0.0136913 | |
0.0133731 | |
0.0135885 | |
0.0137994 | |
0.0139479 | |
0.0140666 | |
0.0140578 | |
0.0139759 | |
0.0128448 | |
0.0141960 | |
0.0140863 | |
0.0140610 | |
0.0141520 | |
0.0140272 | |
0.0141099 | |
0.0141450 | |
0.0140939 | |
0.0140930 | |
0.0140445 | |
0.0141563 | |
0.0140922 | |
0.0139980 | |
0.0140201 | |
0.0140418 | |
0.0141340 | |
0.0140824 | |
0.0140999 | |
0.0141926 | |
0.0141758 | |
0.0141575 | |
0.0139210 | |
0.0140803 | |
0.0137745 | |
0.0138233 | |
0.0137850 | |
0.0140236 | |
0.0138229 | |
0.0093382 | |
0.0093840 | |
0.0093072 | |
0.0093426 | |
0.0093429 | |
0.0093265 | |
0.0093095 | |
0.0093463 | |
0.0093969 | |
0.0093712 | |
0.0093293 | |
0.0093007 | |
0.0092768 | |
0.0093272 | |
0.0092404 | |
0.0093591 | |
0.0093551 | |
0.0093344 | |
0.0093281 | |
0.0093465 | |
0.0093589 | |
0.0093522 | |
0.0093551 | |
0.0093439 | |
0.0093327 | |
0.0093480 | |
0.0093521 | |
0.0093405 | |
0.0093289 | |
0.0093179 | |
0.0093404 | |
0.0093473 | |
0.0093490 | |
0.0093501 | |
0.0093582 | |
0.0093415 | |
0.0093509 | |
0.0049270 | |
0.0049185 | |
0.0049324 | |
0.0049368 | |
0.0049314 | |
0.0049295 | |
0.0049306 | |
0.0049253 | |
0.0049281 | |
0.0049306 | |
0.0049270 | |
0.0088207 | |
0.0049266 | |
0.0049330 | |
0.0049339 | |
0.0049317 | |
0.0049296 | |
0.0049317 | |
0.0049300 | |
0.0049281 | |
0.0049279 | |
0.0049267 | |
0.0049264 | |
0.0049225 | |
0.0049259 | |
0.0049308 | |
0.0049328 | |
0.0049193 | |
0.0049914 | |
0.0082192 | |
0.0049304 | |
0.0049283 | |
0.0049272 | |
0.0049331 | |
0.0049363 | |
0.0049298 | |
0.0049299 | |
0.0049352 | |
0.0049309 | |
0.0049320 | |
0.0049334 | |
0.0049125 | |
0.0049312 | |
0.0049265 | |
0.0049311 | |
0.0049311 | |
0.0049330 | |
0.0049326 | |
0.0049325 | |
0.0049306 | |
0.0049344 | |
0.0049224 | |
0.0049339 | |
0.0049412 | |
0.0049368 | |
0.0049213 | |
0.0049134 | |
0.0049340 | |
0.0049310 | |
0.0049388 | |
0.0049394 | |
0.0049360 | |
0.0049443 | |
0.0049508 | |
0.0049313 | |
0.0049442 | |
0.0049377 | |
0.0049348 | |
0.0049360 | |
0.0049342 | |
0.0049370 | |
0.0049475 | |
0.0049371 | |
0.0049353 | |
0.0049410 | |
0.0049482 | |
0.0049398 | |
0.0049381 | |
0.0049456 | |
0.0049363 | |
0.0049377 | |
0.0049486 | |
0.0049430 | |
0.0049445 | |
0.0049417 | |
0.0049340 | |
0.0049424 | |
0.0049428 | |
0.0049341 | |
0.0049440 | |
0.0049400 | |
0.0049449 | |
0.0049416 | |
0.0049473 | |
0.0049275 | |
0.0049383 | |
0.0049391 | |
0.0048971 | |
0.0049332 | |
0.0049318 | |
0.0049308 | |
0.0049285 | |
0.0049283 | |
0.0049279 | |
0.0049235 | |
0.0049276 | |
0.0049204 | |
0.0049009 | |
0.0049314 | |
0.0049314 | |
0.0049302 | |
0.0049358 | |
0.0049269 | |
0.0049649 | |
0.0049351 | |
0.0049325 | |
0.0049145 | |
0.0049439 | |
0.0049478 | |
0.0049513 | |
0.0049188 | |
0.0049482 | |
0.0049108 | |
0.0049419 | |
0.0049471 | |
0.0049431 | |
0.0049482 | |
0.0049475 | |
0.0049551 | |
0.0049359 | |
0.0049268 | |
0.0049345 | |
0.0049256 | |
0.0049325 | |
0.0049278 | |
0.0049297 | |
0.0049299 | |
0.0049490 | |
0.0049424 | |
0.0049260 | |
0.0049224 | |
0.0048824 | |
0.0049439 | |
0.0049425 | |
0.0048987 | |
0.0048970 | |
0.0049308 | |
0.0048870 | |
0.0049216 | |
0.0049504 | |
0.0049362 | |
0.0049341 | |
0.0049147 | |
0.0049442 | |
0.0049435 | |
0.0049398 | |
0.0049438 | |
0.0049375 | |
0.0049080 | |
0.0049350 | |
0.0049438 | |
0.0049519 | |
0.0049336 | |
0.0049398 | |
0.0049570 | |
0.0049570 | |
0.0049681 | |
0.0049704 | |
0.0049771 | |
0.0049916 | |
0.0049591 | |
0.0049966 | |
0.0049660 | |
0.0049995 | |
0.0050064 | |
0.0049693 | |
0.0049490 | |
0.0049727 | |
0.0049823 | |
0.0049727 | |
0.0049699 | |
0.0049876 | |
0.0049734 | |
0.0049779 | |
0.0049765 | |
0.0049702 | |
0.0049714 | |
0.0049723 | |
0.0049693 | |
0.0049659 | |
0.0049091 | |
0.0049306 | |
0.0049235 | |
0.0049104 | |
0.0048971 | |
0.0048832 | |
0.0048702 | |
0.0048705 | |
0.0048565 | |
0.0048060 | |
0.0048040 | |
0.0048007 | |
0.0047320 | |
0.0046218 | |
0.0045926 | |
0.0047065 | |
0.0049079 | |
0.0050532 | |
0.0051264 | |
0.0050596 | |
0.0049267 | |
0.0046839 | |
0.0048934 | |
0.0047541 | |
0.0047675 | |
0.0047378 | |
0.0046784 | |
0.0047213 | |
0.0046551 | |
0.0047006 | |
0.0046852 | |
0.0046716 | |
0.0046534 | |
0.0043130 | |
0.0043064 | |
0.0041617 | |
0.0040528 | |
0.0040023 | |
0.0036793 | |
0.0036741 | |
0.0037272 | |
0.0037283 | |
0.0034915 | |
0.0031371 | |
0.0026552 | |
0.0026316 | |
0.0026440 | |
0.0026536 | |
0.0026444 | |
0.0026486 | |
0.0026417 | |
0.0026322 | |
0.0026425 | |
0.0026472 | |
0.0026528 | |
0.0026517 | |
0.0026516 | |
0.0026262 | |
0.0026252 | |
0.0029214 | |
0.0024944 | |
0.0025265 | |
0.0023316 | |
0.0021787 | |
0.0021740 | |
0.0021793 | |
0.0021795 | |
0.0021793 | |
0.0021778 | |
0.0021788 | |
0.0021859 | |
0.0021754 | |
0.0021786 | |
0.0021788 | |
0.0021793 | |
0.0021750 | |
0.0021766 | |
0.0021774 | |
0.0021794 | |
0.0021815 | |
0.0021770 | |
0.0021770 | |
0.0021770 | |
0.0021791 | |
0.0021772 | |
0.0021765 | |
0.0021753 | |
0.0021976 | |
0.0021976 | |
0.0021976 | |
0.0021981 | |
0.0021803 | |
0.0021818 | |
0.0021746 | |
0.0022091 | |
0.0021750 | |
0.0021762 | |
0.0022150 | |
0.0021796 | |
0.0021794 | |
0.0021765 | |
0.0021832 | |
0.0021779 | |
0.0022076 | |
0.0022049 | |
0.0021755 | |
0.0021769 | |
0.0022020 | |
0.0021731 | |
0.0021731 | |
0.0021756 | |
0.0021740 | |
0.0021731 | |
0.0021674 | |
0.0021685 | |
0.0021768 | |
0.0021899 | |
0.0021856 | |
0.0021855 | |
0.0021865 | |
0.0021845 | |
0.0021841 | |
0.0021841 | |
0.0021634 | |
0.0021724 | |
0.0021704 | |
0.0021982 | |
0.0021731 | |
0.0022070 | |
0.0022049 | |
0.0021704 | |
0.0021870 | |
0.0021938 | |
0.0021868 | |
0.0021902 | |
0.0021935 | |
0.0021919 | |
0.0021910 | |
0.0021922 | |
0.0021884 | |
0.0021870 | |
0.0021872 | |
0.0021893 | |
0.0021517 | |
0.0021710 | |
0.0021634 | |
0.0021683 | |
0.0021743 | |
0.0021914 | |
0.0021814 | |
0.0021830 | |
0.0021829 | |
0.0021824 | |
0.0021856 | |
0.0021814 | |
0.0021819 | |
0.0021844 | |
0.0021851 | |
0.0021875 | |
0.0021838 | |
0.0021848 | |
0.0021766 | |
0.0021884 | |
0.0021797 | |
0.0021852 | |
0.0021800 | |
0.0021785 | |
0.0021813 | |
0.0021751 | |
0.0021767 | |
0.0021765 | |
0.0021758 | |
0.0021713 | |
0.0021718 | |
0.0021725 | |
0.0021753 | |
0.0021718 | |
0.0021740 | |
0.0021763 | |
0.0021759 | |
0.0021747 | |
0.0021757 | |
0.0021751 | |
0.0021672 | |
0.0021661 | |
0.0021736 | |
0.0021686 | |
0.0021671 | |
0.0021624 | |
0.0021690 | |
0.0021645 | |
0.0021772 | |
0.0021764 | |
0.0021780 | |
0.0021771 | |
0.0021791 | |
0.0021793 | |
0.0021779 | |
0.0021782 | |
0.0021814 | |
0.0021749 | |
0.0021663 | |
0.0021809 | |
0.0021885 | |
0.0021797 | |
0.0021641 | |
0.0021822 | |
0.0021777 | |
0.0021691 | |
0.0021846 | |
0.0021743 | |
0.0021811 | |
0.0021799 | |
0.0021814 | |
0.0021731 | |
0.0021826 | |
0.0021783 | |
0.0021763 | |
0.0021845 | |
0.0021753 | |
0.0021748 | |
0.0021767 | |
0.0021843 | |
0.0021779 | |
0.0021800 | |
0.0021852 | |
0.0021832 | |
0.0021873 | |
0.0021753 | |
0.0021812 | |
0.0021764 | |
0.0021813 | |
0.0021782 | |
0.0021751 | |
0.0021874 | |
0.0021838 | |
0.0021853 | |
0.0021835 | |
0.0021575 | |
0.0021725 | |
0.0021685 | |
0.0021798 | |
0.0021797 | |
0.0021711 | |
0.0021699 | |
0.0021752 | |
0.0021753 | |
0.0021671 | |
0.0021788 | |
0.0021708 | |
0.0021655 | |
0.0021662 | |
0.0021781 | |
0.0021655 | |
0.0021755 | |
0.0021706 | |
0.0021710 | |
0.0021709 | |
0.0021781 | |
0.0021708 | |
0.0021664 | |
0.0021740 | |
0.0021741 | |
0.0021656 | |
0.0021740 | |
0.0021656 | |
0.0021655 | |
0.0021653 | |
0.0021740 | |
0.0021561 | |
0.0021565 | |
0.0021583 | |
0.0021593 | |
0.0021586 | |
0.0021734 | |
0.0021575 | |
0.0021751 | |
0.0021772 | |
0.0021579 | |
0.0021739 | |
0.0021732 | |
0.0021743 | |
0.0021566 | |
0.0021755 | |
0.0021754 | |
0.0021631 | |
0.0021680 | |
0.0021685 | |
0.0021513 | |
0.0021670 | |
0.0021467 | |
0.0021468 | |
0.0021486 | |
0.0021506 | |
0.0021708 | |
0.0021524 | |
0.0021540 | |
0.0021519 | |
0.0021694 | |
0.0021530 | |
0.0021812 | |
0.0021797 | |
0.0021630 | |
0.0021720 | |
0.0021657 | |
0.0021803 | |
0.0021789 | |
0.0021750 | |
0.0021799 | |
0.0021753 | |
0.0021756 | |
0.0021798 | |
0.0021805 | |
0.0021810 | |
0.0018000 | |
0.0018044 | |
0.0018033 | |
0.0018067 | |
0.0018042 | |
0.0017997 | |
0.0018033 | |
0.0018056 | |
0.0018055 | |
0.0018066 | |
0.0018069 | |
0.0018058 | |
0.0018066 | |
0.0018034 | |
0.0018160 | |
0.0018068 | |
0.0017991 | |
0.0018030 | |
0.0018033 | |
0.0018069 | |
0.0018000 | |
0.0017994 | |
0.0018037 | |
0.0017998 | |
0.0018069 | |
0.0018080 | |
0.0018033 | |
0.0018069 | |
0.0018041 | |
0.0018033 | |
0.0018001 | |
0.0018082 | |
0.0018035 | |
0.0018032 | |
0.0018001 | |
0.0018075 | |
0.0019661 | |
0.0018722 | |
0.0018340 | |
0.0018450 | |
0.0018296 | |
0.0018091 | |
0.0018080 | |
0.0018409 | |
0.0018072 | |
0.0018070 | |
0.0018183 | |
0.0018278 | |
0.0018035 | |
0.0018100 | |
0.0018031 | |
0.0018067 | |
0.0018035 | |
0.0018001 | |
0.0018000 | |
0.0018079 | |
0.0018233 | |
0.0018020 | |
0.0018032 | |
0.0018031 | |
0.0018038 | |
0.0018071 | |
0.0018033 | |
0.0018035 | |
0.0018066 | |
0.0018030 | |
0.0018048 | |
0.0018038 | |
0.0018040 | |
0.0018014 | |
0.0018287 | |
0.0018049 | |
0.0018043 | |
0.0018067 | |
0.0018040 | |
0.0018070 | |
0.0018051 | |
0.0018040 | |
0.0018282 | |
0.0018271 | |
0.0018238 | |
0.0018230 | |
0.0018285 | |
0.0018249 | |
0.0018277 | |
0.0018279 | |
0.0018282 | |
0.0018248 | |
0.0018245 | |
0.0018232 | |
0.0018271 | |
0.0018254 | |
0.0018284 | |
0.0018259 | |
0.0018275 | |
0.0018268 | |
0.0018306 | |
0.0018281 | |
0.0018286 | |
0.0018270 | |
0.0018237 | |
0.0018232 | |
0.0018310 | |
0.0018309 | |
0.0018192 | |
0.0018269 | |
0.0018264 | |
0.0018650 | |
0.0018258 | |
0.0018029 | |
0.0018282 | |
0.0018276 | |
0.0018501 | |
0.0018284 | |
0.0017988 | |
0.0017953 | |
0.0018258 | |
0.0018288 | |
0.0018256 | |
0.0018265 | |
0.0018093 | |
0.0018283 | |
0.0018245 | |
0.0018299 | |
0.0018283 | |
0.0018217 | |
0.0018032 | |
0.0018270 | |
0.0018192 | |
0.0018231 | |
0.0018233 | |
0.0018205 | |
0.0018605 | |
0.0018593 | |
0.0018245 | |
0.0018227 | |
0.0018207 | |
0.0018217 | |
0.0018190 | |
0.0018568 | |
0.0018565 | |
0.0018204 | |
0.0018166 | |
0.0018158 | |
0.0018212 | |
0.0018513 |