Istorija dienos normos SRD /FRF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Surimano doleris = 1.86650 Prancūzijos frankas
rečiausiai
1 Surimano doleris = 0.15222 Prancūzijos frankas
Date | SRD/FRF |
---|---|
0.18737 | |
0.18547 | |
0.18745 | |
0.18373 | |
0.18023 | |
0.17867 | |
0.17716 | |
0.17306 | |
0.17410 | |
0.17274 | |
0.17141 | |
0.16971 | |
0.17180 | |
0.17112 | |
0.16840 | |
0.16728 | |
0.16720 | |
0.16466 | |
0.16548 | |
0.16264 | |
0.16360 | |
0.16175 | |
0.16113 | |
0.16021 | |
0.16256 | |
0.16097 | |
0.15769 | |
0.15753 | |
0.16099 | |
0.16047 | |
0.16264 | |
0.16177 | |
0.16327 | |
0.16293 | |
0.16381 | |
0.16197 | |
0.16041 | |
0.15865 | |
0.15749 | |
0.15828 | |
0.15722 | |
0.15719 | |
0.15519 | |
0.15445 | |
0.15429 | |
0.15468 | |
0.15766 | |
0.16180 | |
0.15977 | |
0.15952 | |
0.16210 | |
0.16407 | |
0.16425 | |
0.16267 | |
0.16229 | |
0.15926 | |
0.16030 | |
0.15908 | |
0.16228 | |
0.18009 | |
0.18293 | |
0.18241 | |
0.18399 | |
0.18895 | |
0.18924 | |
0.18862 | |
0.18752 | |
0.19122 | |
0.19216 | |
0.19428 | |
0.19485 | |
0.19502 | |
0.19699 | |
0.19551 | |
0.20308 | |
0.20804 | |
0.21121 | |
0.22045 | |
0.22774 | |
0.23267 | |
0.23364 | |
0.24472 | |
0.23232 | |
0.24826 | |
0.23402 | |
0.24184 | |
0.25545 | |
0.26430 | |
0.26968 | |
0.26665 | |
0.27252 | |
0.26273 | |
0.26971 | |
0.28577 | |
0.29057 | |
0.28174 | |
0.27960 | |
0.28507 | |
0.28849 | |
0.28403 | |
0.28892 | |
0.29201 | |
0.29933 | |
0.29704 | |
0.29977 | |
0.29533 | |
0.28749 | |
0.29094 | |
0.29342 | |
0.28594 | |
0.28015 | |
0.28576 | |
0.27774 | |
0.27977 | |
0.27457 | |
0.27030 | |
0.27248 | |
0.27487 | |
0.29835 | |
0.27022 | |
0.26985 | |
0.26997 | |
0.26998 | |
0.27129 | |
0.26808 | |
0.26339 | |
0.26298 | |
0.26314 | |
0.26360 | |
0.26524 | |
0.26370 | |
0.26395 | |
0.26107 | |
0.25991 | |
0.25852 | |
0.26112 | |
0.26092 | |
0.25951 | |
0.26079 | |
0.25804 | |
0.26156 | |
0.26111 | |
0.26316 | |
0.26448 | |
0.26369 | |
0.25714 | |
0.25741 | |
0.38015 | |
0.37886 | |
0.37942 | |
0.38119 | |
0.38173 | |
0.38433 | |
0.38366 | |
0.38483 | |
0.38906 | |
0.39219 | |
0.39379 | |
0.38840 | |
0.39106 | |
0.38464 | |
0.38099 | |
0.38199 | |
0.38457 | |
0.38403 | |
0.38166 | |
0.38371 | |
0.38112 | |
0.37824 | |
0.37920 | |
0.37871 | |
0.38147 | |
0.38270 | |
0.38823 | |
0.39134 | |
0.39075 | |
0.39194 | |
0.39810 | |
0.39244 | |
0.39380 | |
0.39232 | |
0.39311 | |
0.39683 | |
0.74771 | |
0.74107 | |
0.74417 | |
0.73683 | |
0.74577 | |
0.74068 | |
0.74942 | |
0.74788 | |
0.74730 | |
0.76772 | |
0.77526 | |
0.77735 | |
0.78202 | |
0.77989 | |
0.77564 | |
0.77807 | |
0.79056 | |
0.80679 | |
0.80587 | |
0.81367 | |
0.80668 | |
0.81252 | |
0.80947 | |
0.80543 | |
0.81446 | |
0.79748 | |
0.81712 | |
0.78784 | |
0.77156 | |
0.78926 | |
0.81068 | |
0.81149 | |
0.80616 | |
0.79502 | |
0.79817 | |
0.79262 | |
0.78991 | |
0.78568 | |
0.78520 | |
0.79295 | |
0.78983 | |
0.79499 | |
0.79405 | |
0.79880 | |
0.79427 | |
0.79706 | |
0.79037 | |
0.79244 | |
0.78870 | |
0.79769 | |
0.80158 | |
0.80695 | |
0.80000 | |
0.79935 | |
0.79617 | |
0.80224 | |
0.79227 | |
0.79370 | |
0.78419 | |
0.78236 | |
0.78937 | |
0.78499 | |
0.78113 | |
0.78425 | |
0.77921 | |
0.77157 | |
0.78366 | |
0.77708 | |
0.78205 | |
0.78575 | |
0.78758 | |
0.78305 | |
0.78522 | |
0.78639 | |
0.78122 | |
0.77804 | |
0.78140 | |
0.78495 | |
0.77730 | |
0.77587 | |
0.78119 | |
0.77584 | |
0.77390 | |
0.77755 | |
0.77982 | |
0.76915 | |
0.76952 | |
0.77366 | |
0.76660 | |
0.76625 | |
0.76538 | |
0.77142 | |
0.77491 | |
0.77451 | |
0.77461 | |
0.77607 | |
0.76778 | |
0.78351 | |
0.77105 | |
0.77305 | |
0.76717 | |
0.75933 | |
0.76520 | |
0.75972 | |
0.74838 | |
0.75375 | |
0.75863 | |
0.75727 | |
0.75276 | |
0.76535 | |
0.77147 | |
0.76091 | |
0.75126 | |
0.75215 | |
0.75114 | |
0.74813 | |
0.75450 | |
0.75067 | |
0.75526 | |
0.74610 | |
0.75072 | |
0.75548 | |
0.74502 | |
0.73618 | |
0.73610 | |
0.72701 | |
0.71941 | |
0.70927 | |
0.71287 | |
0.71450 | |
0.70510 | |
0.71200 | |
0.71187 | |
0.71321 | |
0.70833 | |
0.71405 | |
0.71028 | |
0.70944 | |
0.71762 | |
0.71700 | |
0.73478 | |
0.73229 | |
0.74088 | |
0.74639 | |
0.74689 | |
0.74210 | |
0.73982 | |
0.75034 | |
0.75497 | |
0.74923 | |
0.74659 | |
0.75011 | |
0.75171 | |
0.74385 | |
0.73736 | |
0.73750 | |
0.74153 | |
0.73712 | |
0.74665 | |
0.74892 | |
0.74739 | |
0.74407 | |
0.75570 | |
0.76455 | |
0.76872 | |
0.76931 | |
0.78027 | |
0.78296 | |
0.77924 | |
0.77510 | |
0.78193 | |
0.77439 | |
0.79721 | |
0.80534 | |
0.80117 | |
0.80430 | |
0.82162 | |
0.82414 | |
0.81840 | |
0.80487 | |
0.81402 | |
0.82085 | |
0.82739 | |
0.82570 | |
0.82368 | |
0.82631 | |
0.81448 | |
0.82467 | |
0.81925 | |
0.83347 | |
0.83673 | |
0.84922 | |
0.85180 | |
0.85871 | |
0.83955 | |
0.83216 | |
0.85198 | |
0.85207 | |
0.84391 | |
0.83121 | |
0.85725 | |
0.87006 | |
0.83929 | |
0.79661 | |
0.76834 | |
0.75473 | |
0.76964 | |
0.78639 | |
0.83295 | |
0.79512 | |
0.80887 | |
0.81642 | |
0.82896 | |
0.83176 | |
0.83878 | |
0.84032 | |
0.83655 | |
0.83304 | |
0.84629 | |
0.82628 | |
0.89277 | |
0.89849 | |
0.93606 | |
0.95611 | |
0.95854 | |
1.03510 | |
1.03757 | |
1.03652 | |
1.03483 | |
1.09518 | |
1.21819 | |
1.46792 | |
1.46358 | |
1.47770 | |
1.49568 | |
1.49598 | |
1.47715 | |
1.46066 | |
1.47655 | |
1.50775 | |
1.51936 | |
1.50254 | |
1.50591 | |
1.50760 | |
1.51417 | |
1.52564 | |
1.50898 | |
1.60505 | |
1.62635 | |
1.74771 | |
1.85877 |