Istorija dienos normos FRF /SRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Prancūzijos frankas = 6.5695 Surimano doleris
rečiausiai
1 Prancūzijos frankas = 0.5358 Surimano doleris
Date | FRF/SRD |
---|---|
5.3371 | |
5.3918 | |
5.3347 | |
5.4427 | |
5.5485 | |
5.5968 | |
5.6446 | |
5.7784 | |
5.7438 | |
5.7891 | |
5.8340 | |
5.8925 | |
5.8208 | |
5.8439 | |
5.9383 | |
5.9780 | |
5.9810 | |
6.0732 | |
6.0430 | |
6.1486 | |
6.1126 | |
6.1825 | |
6.2063 | |
6.2416 | |
6.1517 | |
6.2122 | |
6.3414 | |
6.3479 | |
6.2116 | |
6.2316 | |
6.1487 | |
6.1816 | |
6.1249 | |
6.1375 | |
6.1045 | |
6.1740 | |
6.2340 | |
6.3031 | |
6.3496 | |
6.3181 | |
6.3606 | |
6.3615 | |
6.4435 | |
6.4747 | |
6.4815 | |
6.4648 | |
6.3428 | |
6.1805 | |
6.2590 | |
6.2687 | |
6.1692 | |
6.0949 | |
6.0883 | |
6.1474 | |
6.1617 | |
6.2789 | |
6.2382 | |
6.2862 | |
6.1621 | |
5.5527 | |
5.4667 | |
5.4821 | |
5.4350 | |
5.2923 | |
5.2843 | |
5.3018 | |
5.3328 | |
5.2295 | |
5.2039 | |
5.1471 | |
5.1320 | |
5.1278 | |
5.0764 | |
5.1148 | |
4.9243 | |
4.8067 | |
4.7347 | |
4.5362 | |
4.3910 | |
4.2980 | |
4.2801 | |
4.0863 | |
4.3044 | |
4.0281 | |
4.2731 | |
4.1350 | |
3.9146 | |
3.7836 | |
3.7081 | |
3.7503 | |
3.6695 | |
3.8063 | |
3.7077 | |
3.4993 | |
3.4415 | |
3.5494 | |
3.5766 | |
3.5079 | |
3.4664 | |
3.5207 | |
3.4611 | |
3.4245 | |
3.3408 | |
3.3666 | |
3.3359 | |
3.3861 | |
3.4784 | |
3.4371 | |
3.4080 | |
3.4973 | |
3.5695 | |
3.4994 | |
3.6004 | |
3.5744 | |
3.6421 | |
3.6996 | |
3.6700 | |
3.6381 | |
3.3518 | |
3.7007 | |
3.7057 | |
3.7041 | |
3.7039 | |
3.6861 | |
3.7302 | |
3.7967 | |
3.8026 | |
3.8002 | |
3.7936 | |
3.7702 | |
3.7922 | |
3.7886 | |
3.8303 | |
3.8475 | |
3.8682 | |
3.8296 | |
3.8325 | |
3.8534 | |
3.8344 | |
3.8754 | |
3.8232 | |
3.8298 | |
3.8000 | |
3.7809 | |
3.7923 | |
3.8890 | |
3.8848 | |
2.6305 | |
2.6395 | |
2.6356 | |
2.6234 | |
2.6196 | |
2.6019 | |
2.6065 | |
2.5985 | |
2.5703 | |
2.5498 | |
2.5394 | |
2.5747 | |
2.5571 | |
2.5998 | |
2.6247 | |
2.6178 | |
2.6003 | |
2.6039 | |
2.6201 | |
2.6061 | |
2.6238 | |
2.6438 | |
2.6371 | |
2.6406 | |
2.6214 | |
2.6130 | |
2.5758 | |
2.5553 | |
2.5592 | |
2.5514 | |
2.5119 | |
2.5482 | |
2.5394 | |
2.5489 | |
2.5438 | |
2.5200 | |
1.3374 | |
1.3494 | |
1.3438 | |
1.3572 | |
1.3409 | |
1.3501 | |
1.3344 | |
1.3371 | |
1.3382 | |
1.3026 | |
1.2899 | |
1.2864 | |
1.2787 | |
1.2822 | |
1.2893 | |
1.2852 | |
1.2649 | |
1.2395 | |
1.2409 | |
1.2290 | |
1.2396 | |
1.2307 | |
1.2354 | |
1.2416 | |
1.2278 | |
1.2539 | |
1.2238 | |
1.2693 | |
1.2961 | |
1.2670 | |
1.2335 | |
1.2323 | |
1.2405 | |
1.2578 | |
1.2529 | |
1.2616 | |
1.2660 | |
1.2728 | |
1.2736 | |
1.2611 | |
1.2661 | |
1.2579 | |
1.2594 | |
1.2519 | |
1.2590 | |
1.2546 | |
1.2652 | |
1.2619 | |
1.2679 | |
1.2536 | |
1.2475 | |
1.2392 | |
1.2500 | |
1.2510 | |
1.2560 | |
1.2465 | |
1.2622 | |
1.2599 | |
1.2752 | |
1.2782 | |
1.2668 | |
1.2739 | |
1.2802 | |
1.2751 | |
1.2833 | |
1.2961 | |
1.2761 | |
1.2869 | |
1.2787 | |
1.2727 | |
1.2697 | |
1.2771 | |
1.2735 | |
1.2716 | |
1.2801 | |
1.2853 | |
1.2798 | |
1.2740 | |
1.2865 | |
1.2889 | |
1.2801 | |
1.2889 | |
1.2922 | |
1.2861 | |
1.2823 | |
1.3001 | |
1.2995 | |
1.2926 | |
1.3045 | |
1.3051 | |
1.3065 | |
1.2963 | |
1.2905 | |
1.2911 | |
1.2910 | |
1.2885 | |
1.3024 | |
1.2763 | |
1.2969 | |
1.2936 | |
1.3035 | |
1.3170 | |
1.3068 | |
1.3163 | |
1.3362 | |
1.3267 | |
1.3182 | |
1.3205 | |
1.3284 | |
1.3066 | |
1.2962 | |
1.3142 | |
1.3311 | |
1.3295 | |
1.3313 | |
1.3367 | |
1.3254 | |
1.3321 | |
1.3240 | |
1.3403 | |
1.3320 | |
1.3237 | |
1.3423 | |
1.3584 | |
1.3585 | |
1.3755 | |
1.3900 | |
1.4099 | |
1.4028 | |
1.3996 | |
1.4182 | |
1.4045 | |
1.4048 | |
1.4021 | |
1.4118 | |
1.4005 | |
1.4079 | |
1.4096 | |
1.3935 | |
1.3947 | |
1.3610 | |
1.3656 | |
1.3497 | |
1.3398 | |
1.3389 | |
1.3475 | |
1.3517 | |
1.3327 | |
1.3245 | |
1.3347 | |
1.3394 | |
1.3331 | |
1.3303 | |
1.3444 | |
1.3562 | |
1.3559 | |
1.3486 | |
1.3566 | |
1.3393 | |
1.3353 | |
1.3380 | |
1.3440 | |
1.3233 | |
1.3080 | |
1.3009 | |
1.2999 | |
1.2816 | |
1.2772 | |
1.2833 | |
1.2901 | |
1.2789 | |
1.2913 | |
1.2544 | |
1.2417 | |
1.2482 | |
1.2433 | |
1.2171 | |
1.2134 | |
1.2219 | |
1.2424 | |
1.2285 | |
1.2183 | |
1.2086 | |
1.2111 | |
1.2141 | |
1.2102 | |
1.2278 | |
1.2126 | |
1.2206 | |
1.1998 | |
1.1951 | |
1.1775 | |
1.1740 | |
1.1645 | |
1.1911 | |
1.2017 | |
1.1737 | |
1.1736 | |
1.1850 | |
1.2031 | |
1.1665 | |
1.1493 | |
1.1915 | |
1.2553 | |
1.3015 | |
1.3250 | |
1.2993 | |
1.2716 | |
1.2006 | |
1.2577 | |
1.2363 | |
1.2249 | |
1.2063 | |
1.2023 | |
1.1922 | |
1.1900 | |
1.1954 | |
1.2004 | |
1.1816 | |
1.2102 | |
1.1201 | |
1.1130 | |
1.0683 | |
1.0459 | |
1.0433 | |
0.9661 | |
0.9638 | |
0.9648 | |
0.9663 | |
0.9131 | |
0.8209 | |
0.6812 | |
0.6833 | |
0.6767 | |
0.6686 | |
0.6685 | |
0.6770 | |
0.6846 | |
0.6773 | |
0.6632 | |
0.6582 | |
0.6655 | |
0.6641 | |
0.6633 | |
0.6604 | |
0.6555 | |
0.6627 | |
0.6230 | |
0.6149 | |
0.5722 | |
0.5380 |