Istorija dienos normos SRD /EGP nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 2.7358 Egipto svaras
rečiausiai
1 Surimano doleris = 0.6815 Egipto svaras
Date | SRD/EGP |
---|---|
1.4467 | |
1.4085 | |
1.3982 | |
1.3846 | |
1.3627 | |
1.3575 | |
1.3528 | |
1.3386 | |
1.3870 | |
0.8786 | |
0.8758 | |
0.8548 | |
0.8488 | |
0.8460 | |
0.8404 | |
0.8482 | |
0.8397 | |
0.8437 | |
0.8445 | |
0.8356 | |
0.8244 | |
0.8249 | |
0.8225 | |
0.8141 | |
0.8130 | |
0.8115 | |
0.8104 | |
0.8132 | |
0.8130 | |
0.8124 | |
0.8119 | |
0.8096 | |
0.8087 | |
0.8079 | |
0.8038 | |
0.8008 | |
0.8071 | |
0.8073 | |
0.8076 | |
0.8045 | |
0.8001 | |
0.8040 | |
0.8189 | |
0.8173 | |
0.8317 | |
0.8210 | |
0.8208 | |
0.8219 | |
0.8252 | |
0.8285 | |
0.8283 | |
0.8313 | |
0.8250 | |
0.8325 | |
0.8286 | |
0.8352 | |
0.9097 | |
0.9185 | |
0.9036 | |
0.9158 | |
0.9435 | |
0.9345 | |
0.9385 | |
0.9284 | |
0.9360 | |
0.8679 | |
0.7816 | |
0.7805 | |
0.7801 | |
0.7805 | |
0.7684 | |
0.7867 | |
0.7968 | |
0.8126 | |
0.8190 | |
0.8299 | |
0.6895 | |
0.6898 | |
0.7125 | |
0.6833 | |
0.7124 | |
0.6946 | |
0.7230 | |
0.7453 | |
0.7748 | |
0.7832 | |
0.7912 | |
0.8123 | |
0.7801 | |
0.7970 | |
0.8365 | |
0.8399 | |
0.8453 | |
0.8466 | |
0.8582 | |
0.8576 | |
0.8634 | |
0.8829 | |
0.8754 | |
0.8706 | |
0.8840 | |
0.8875 | |
0.8951 | |
0.8799 | |
0.7641 | |
0.7648 | |
0.7682 | |
0.7587 | |
0.7742 | |
0.7610 | |
0.7532 | |
0.7445 | |
0.7387 | |
0.7403 | |
0.7455 | |
0.8100 | |
0.7297 | |
0.7293 | |
0.7302 | |
0.7309 | |
0.7309 | |
0.7312 | |
0.7318 | |
0.7317 | |
0.7326 | |
0.7345 | |
0.7343 | |
0.7338 | |
0.7393 | |
0.7339 | |
0.7357 | |
0.7349 | |
0.7372 | |
0.7335 | |
0.7310 | |
0.7326 | |
0.7335 | |
0.7386 | |
0.7356 | |
0.7462 | |
0.7501 | |
0.7514 | |
0.7314 | |
0.7449 | |
1.1085 | |
1.1089 | |
1.1071 | |
1.1085 | |
1.1071 | |
1.1063 | |
1.1087 | |
1.1087 | |
1.1089 | |
1.1033 | |
1.1106 | |
1.1113 | |
1.1099 | |
1.1113 | |
1.1114 | |
1.1079 | |
1.1035 | |
1.1064 | |
1.1108 | |
1.1101 | |
1.1092 | |
1.1056 | |
1.1120 | |
1.1107 | |
1.1068 | |
1.1120 | |
1.1082 | |
1.1060 | |
1.1049 | |
1.1056 | |
1.1073 | |
1.1117 | |
1.1093 | |
1.1094 | |
1.1091 | |
1.1113 | |
1.1132 | |
2.1096 | |
2.1143 | |
2.1184 | |
2.1281 | |
2.1306 | |
2.1356 | |
2.1439 | |
2.1412 | |
2.1434 | |
2.1414 | |
2.1424 | |
2.1534 | |
2.1668 | |
2.1694 | |
2.1700 | |
2.1720 | |
2.1367 | |
2.1262 | |
2.1169 | |
2.1116 | |
2.1113 | |
2.1120 | |
2.1115 | |
2.1182 | |
2.1115 | |
2.1145 | |
2.1117 | |
2.1117 | |
2.1044 | |
2.0970 | |
2.0865 | |
2.0967 | |
2.1092 | |
2.1224 | |
2.1172 | |
2.1163 | |
2.1362 | |
2.1553 | |
2.1526 | |
2.1535 | |
2.1510 | |
2.1612 | |
2.1584 | |
2.1642 | |
2.1628 | |
2.1654 | |
2.1606 | |
2.1641 | |
2.1719 | |
2.1806 | |
2.1868 | |
2.1829 | |
2.1860 | |
2.1909 | |
2.2068 | |
2.2203 | |
2.2203 | |
2.2252 | |
2.2236 | |
2.2200 | |
2.2244 | |
2.2287 | |
2.2272 | |
2.2269 | |
2.2406 | |
2.2389 | |
2.2467 | |
2.2442 | |
2.2474 | |
2.2566 | |
2.2830 | |
2.2896 | |
2.2995 | |
2.3027 | |
2.3021 | |
2.3256 | |
2.3231 | |
2.3246 | |
2.3197 | |
2.3210 | |
2.3379 | |
2.3493 | |
2.3516 | |
2.3518 | |
2.3596 | |
2.3706 | |
2.3669 | |
2.4034 | |
2.4010 | |
2.4026 | |
2.3971 | |
2.4008 | |
2.4021 | |
2.4016 | |
2.4016 | |
2.4075 | |
2.4006 | |
2.4018 | |
2.4015 | |
2.4026 | |
2.4013 | |
2.4031 | |
2.4010 | |
2.4016 | |
2.4019 | |
2.4027 | |
2.3924 | |
2.4065 | |
2.3996 | |
2.4021 | |
2.4020 | |
2.3978 | |
2.4004 | |
2.4010 | |
2.3995 | |
2.4026 | |
2.3990 | |
2.3954 | |
2.3903 | |
2.3876 | |
2.3962 | |
2.3982 | |
2.3977 | |
2.3877 | |
2.3717 | |
2.3640 | |
2.3688 | |
2.3702 | |
2.3678 | |
2.3705 | |
2.3641 | |
2.3615 | |
2.3607 | |
2.3593 | |
2.3649 | |
2.3625 | |
2.3723 | |
2.3660 | |
2.3674 | |
2.3747 | |
2.3775 | |
2.3674 | |
2.3814 | |
2.3927 | |
2.3897 | |
2.3902 | |
2.3765 | |
2.3809 | |
2.3696 | |
2.3665 | |
2.3701 | |
2.3701 | |
2.3692 | |
2.3669 | |
2.3649 | |
2.3732 | |
2.3770 | |
2.3756 | |
2.3725 | |
2.3700 | |
2.3766 | |
2.3848 | |
2.3853 | |
2.3924 | |
2.3999 | |
2.3980 | |
2.3990 | |
2.3880 | |
2.3941 | |
2.4132 | |
2.3945 | |
2.4074 | |
2.4108 | |
2.4032 | |
2.3979 | |
2.4146 | |
2.4324 | |
2.4128 | |
2.4147 | |
2.4130 | |
2.4087 | |
2.4165 | |
2.4122 | |
2.4196 | |
2.3662 | |
2.2359 | |
2.1086 | |
2.1654 | |
2.3284 | |
2.5219 | |
2.6015 | |
2.6163 | |
2.6130 | |
2.5323 | |
2.4986 | |
2.6208 | |
2.6620 | |
2.5121 | |
2.5122 | |
2.4744 | |
2.4157 | |
2.1979 | |
2.1955 | |
1.2715 | |
1.2788 | |
1.2482 | |
1.1992 | |
1.1645 | |
1.1479 | |
1.1629 | |
1.1943 | |
1.2573 | |
1.2026 | |
1.2409 | |
1.2375 | |
1.2419 | |
1.2573 | |
1.2485 | |
1.2595 | |
1.2518 | |
1.2542 | |
1.2617 | |
1.2624 | |
1.3648 | |
1.3658 | |
1.4139 | |
1.4508 | |
1.4716 | |
1.5998 | |
1.6018 | |
1.5809 | |
1.5795 | |
1.6826 | |
1.8769 | |
2.2199 | |
2.2364 | |
1.9629 | |
1.9577 | |
1.9630 | |
1.9595 | |
1.9641 | |
1.9707 | |
1.9621 | |
1.9603 | |
1.9560 | |
1.9544 | |
1.9592 | |
1.9784 | |
1.9757 | |
1.9743 | |
2.0826 | |
2.0568 | |
2.2281 | |
2.4007 | |
2.4466 | |
2.4421 | |
2.4423 | |
2.4364 | |
2.3818 | |
2.3819 | |
2.3749 | |
2.3858 | |
2.3853 | |
2.3850 | |
2.3856 | |
2.3846 | |
2.3854 | |
2.3852 | |
2.3849 | |
2.3820 | |
2.3852 | |
2.3853 | |
2.3611 | |
2.3257 | |
2.3230 | |
2.3256 | |
2.3243 | |
2.3024 | |
2.3032 | |
2.3028 | |
2.3020 | |
2.3199 | |
2.3247 | |
2.3248 | |
2.2882 | |
2.3144 | |
2.3240 | |
2.2903 | |
2.3189 | |
2.3254 | |
2.3223 | |
2.3240 | |
2.3211 | |
2.2879 | |
2.2864 | |
2.2625 | |
2.2002 | |
2.1456 | |
2.1733 | |
2.1757 | |
2.1725 | |
2.1739 | |
2.1747 | |
2.1795 | |
2.1776 | |
2.1747 | |
2.1632 | |
2.1637 | |
2.1602 | |
2.1609 | |
2.1627 | |
2.1623 | |
2.1635 | |
2.1846 | |
2.1774 | |
2.1778 | |
2.1482 | |
2.1753 | |
2.1478 | |
2.1449 | |
2.1792 | |
2.1612 | |
2.1564 | |
2.1612 | |
2.1582 | |
2.1586 | |
2.1615 | |
2.1613 | |
2.1586 | |
2.1586 | |
2.1589 | |
2.1509 | |
2.1294 | |
2.1578 | |
2.1345 | |
2.1422 | |
2.1334 | |
2.1278 | |
2.1160 | |
2.1198 | |
2.1189 | |
2.1178 | |
2.1200 | |
2.1191 | |
2.1201 | |
2.1202 | |
2.1180 | |
2.1190 | |
2.1189 | |
2.1161 | |
2.1162 | |
2.1134 | |
2.1014 | |
2.0972 | |
2.0938 | |
2.0975 | |
2.0974 | |
2.0963 | |
2.0998 | |
2.0988 | |
2.0984 | |
2.0964 | |
2.0986 | |
2.0998 | |
2.0988 | |
2.0968 | |
2.0996 | |
2.0994 | |
2.1229 | |
2.1245 | |
2.1260 | |
2.1262 | |
2.1304 | |
2.1377 | |
2.1374 | |
2.1331 | |
2.1402 | |
2.1453 | |
2.1410 | |
2.1351 | |
2.1363 | |
2.1327 | |
2.1330 | |
2.1282 | |
2.1262 | |
2.1158 | |
2.1121 | |
2.1126 | |
2.1017 | |
2.0861 | |
2.0749 | |
2.0824 | |
2.0681 | |
2.0578 | |
2.0578 | |
2.0560 | |
2.0508 | |
2.0523 | |
2.0488 | |
2.0267 | |
2.0213 | |
1.9988 | |
1.9611 | |
1.9270 | |
1.8843 | |
1.8797 | |
1.8718 | |
1.8664 | |
1.8559 | |
1.8621 | |
1.8631 | |
1.8633 | |
1.8591 | |
1.8645 | |
1.8598 | |
1.8565 | |
1.8549 | |
1.8532 | |
1.8596 | |
1.8517 | |
1.8631 | |
1.8523 | |
1.8547 | |
1.8549 | |
1.8496 | |
1.8468 | |
1.8455 | |
1.8521 | |
1.8655 | |
1.8502 | |
1.8540 | |
1.8437 | |
1.8411 | |
1.8475 | |
1.8454 | |
1.8453 | |
1.8414 | |
1.8504 | |
1.8389 | |
1.8457 | |
1.8511 | |
1.8500 | |
1.8406 | |
1.8504 | |
1.8420 | |
1.8466 | |
1.8457 | |
1.8473 | |
1.8398 | |
1.8462 | |
1.8487 | |
1.8428 | |
1.8449 | |
1.8501 | |
1.8422 | |
1.8481 | |
1.8456 | |
1.8462 | |
1.8396 | |
1.8519 | |
1.8492 | |
1.8459 | |
1.8382 | |
1.8369 | |
1.8219 | |
1.8376 | |
1.8232 | |
1.8210 | |
1.8325 | |
1.8206 | |
1.8207 | |
1.8206 | |
1.8327 | |
1.8171 | |
1.8272 | |
1.8358 | |
1.8247 | |
1.8149 | |
1.8339 | |
1.8151 | |
1.8299 | |
1.8330 | |
1.8294 | |
1.8292 | |
1.8127 | |
1.8295 | |
1.8306 | |
1.8287 | |
1.8177 | |
1.8225 | |
1.8193 | |
1.8186 | |
1.8316 | |
1.8266 | |
1.8310 | |
1.8179 | |
1.8098 | |
1.8116 | |
1.8032 | |
1.7984 | |
1.7960 | |
1.7955 | |
1.8181 | |
1.7887 | |
2.1464 | |
2.1444 | |
2.1381 | |
2.1373 | |
2.1432 | |
2.1438 | |
2.1345 | |
2.1335 | |
2.1335 | |
2.1199 | |
2.1179 | |
2.1137 | |
2.1283 | |
2.1246 | |
2.0918 | |
2.0977 | |
2.1039 | |
2.0993 | |
2.1063 | |
2.1019 | |
2.1047 | |
2.1009 | |
2.0974 | |
2.1042 | |
2.0908 | |
2.0971 | |
2.1005 | |
2.0986 | |
2.1014 | |
2.0983 | |
2.0988 | |
2.0916 | |
2.0916 | |
2.0899 | |
2.0882 | |
2.0797 | |
1.8980 | |
2.0050 | |
2.0189 | |
2.0011 | |
2.0065 | |
2.0151 | |
2.0264 | |
1.9941 | |
2.0235 | |
2.0191 | |
2.0045 | |
1.9959 | |
2.0228 | |
2.0215 | |
2.0214 | |
2.0104 | |
2.0054 | |
2.0017 | |
2.0096 | |
2.0210 | |
2.0019 | |
2.0264 | |
2.0208 | |
2.0121 | |
2.0158 | |
2.0095 | |
2.0100 | |
2.0131 | |
2.0164 | |
2.0131 | |
2.0211 | |
2.0218 | |
2.0232 | |
2.0298 | |
2.0221 | |
2.0353 | |
2.0405 | |
2.0390 | |
2.0432 | |
2.0450 | |
2.0390 | |
2.0452 | |
2.0268 | |
2.0312 | |
2.0505 | |
2.0347 | |
2.0404 | |
2.0395 | |
2.0415 | |
2.0410 | |
2.0391 | |
2.0487 | |
2.0474 | |
2.0469 | |
2.0509 | |
2.0551 | |
2.0513 | |
2.0527 | |
2.0510 | |
2.0540 | |
2.0490 | |
2.0536 | |
2.0439 | |
2.0457 | |
2.0393 | |
2.0268 | |
2.0232 | |
2.0179 | |
2.0246 | |
2.0244 | |
2.0101 | |
1.9647 | |
2.0175 | |
2.0384 | |
2.0110 | |
2.0112 | |
1.9877 | |
2.0124 | |
2.0457 | |
2.0476 | |
2.0288 | |
2.0380 | |
2.0338 | |
2.0171 | |
2.0057 | |
1.9891 | |
1.9965 | |
1.9824 | |
1.9637 | |
1.9571 | |
1.9749 | |
1.9482 | |
1.9327 | |
1.9352 | |
1.9324 | |
1.9324 | |
1.8966 | |
1.9058 | |
1.9448 | |
1.9624 | |
1.9473 | |
1.9481 | |
1.9483 | |
1.9125 | |
1.9131 | |
1.9541 | |
1.9502 | |
1.9624 | |
1.9696 | |
1.9443 |