История на дневни ставки SRD /EGP тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суринамски долар = 2.7358 египетска лира
минимум на
1 суринамски долар = 0.6815 египетска лира
Цена история на EGP / SRD
Date | SRD/EGP |
| 1.4467 |
| 1.4085 |
| 1.3982 |
| 1.3846 |
| 1.3627 |
| 1.3575 |
| 1.3528 |
| 1.3386 |
| 1.3870 |
| 0.8786 |
| 0.8758 |
| 0.8548 |
| 0.8488 |
| 0.8460 |
| 0.8404 |
| 0.8482 |
| 0.8397 |
| 0.8437 |
| 0.8445 |
| 0.8356 |
| 0.8244 |
| 0.8249 |
| 0.8225 |
| 0.8141 |
| 0.8130 |
| 0.8115 |
| 0.8104 |
| 0.8132 |
| 0.8130 |
| 0.8124 |
| 0.8119 |
| 0.8096 |
| 0.8087 |
| 0.8079 |
| 0.8038 |
| 0.8008 |
| 0.8071 |
| 0.8073 |
| 0.8076 |
| 0.8045 |
| 0.8001 |
| 0.8040 |
| 0.8189 |
| 0.8173 |
| 0.8317 |
| 0.8210 |
| 0.8208 |
| 0.8219 |
| 0.8252 |
| 0.8285 |
| 0.8283 |
| 0.8313 |
| 0.8250 |
| 0.8325 |
| 0.8286 |
| 0.8352 |
| 0.9097 |
| 0.9185 |
| 0.9036 |
| 0.9158 |
| 0.9435 |
| 0.9345 |
| 0.9385 |
| 0.9284 |
| 0.9360 |
| 0.8679 |
| 0.7816 |
| 0.7805 |
| 0.7801 |
| 0.7805 |
| 0.7684 |
| 0.7867 |
| 0.7968 |
| 0.8126 |
| 0.8190 |
| 0.8299 |
| 0.6895 |
| 0.6898 |
| 0.7125 |
| 0.6833 |
| 0.7124 |
| 0.6946 |
| 0.7230 |
| 0.7453 |
| 0.7748 |
| 0.7832 |
| 0.7912 |
| 0.8123 |
| 0.7801 |
| 0.7970 |
| 0.8365 |
| 0.8399 |
| 0.8453 |
| 0.8466 |
| 0.8582 |
| 0.8576 |
| 0.8634 |
| 0.8829 |
| 0.8754 |
| 0.8706 |
| 0.8840 |
| 0.8875 |
| 0.8951 |
| 0.8799 |
| 0.7641 |
| 0.7648 |
| 0.7682 |
| 0.7587 |
| 0.7742 |
| 0.7610 |
| 0.7532 |
| 0.7445 |
| 0.7387 |
| 0.7403 |
| 0.7455 |
| 0.8100 |
| 0.7297 |
| 0.7293 |
| 0.7302 |
| 0.7309 |
| 0.7309 |
| 0.7312 |
| 0.7318 |
| 0.7317 |
| 0.7326 |
| 0.7345 |
| 0.7343 |
| 0.7338 |
| 0.7393 |
| 0.7339 |
| 0.7357 |
| 0.7349 |
| 0.7372 |
| 0.7335 |
| 0.7310 |
| 0.7326 |
| 0.7335 |
| 0.7386 |
| 0.7356 |
| 0.7462 |
| 0.7501 |
| 0.7514 |
| 0.7314 |
| 0.7449 |
| 1.1085 |
| 1.1089 |
| 1.1071 |
| 1.1085 |
| 1.1071 |
| 1.1063 |
| 1.1087 |
| 1.1087 |
| 1.1089 |
| 1.1033 |
| 1.1106 |
| 1.1113 |
| 1.1099 |
| 1.1113 |
| 1.1114 |
| 1.1079 |
| 1.1035 |
| 1.1064 |
| 1.1108 |
| 1.1101 |
| 1.1092 |
| 1.1056 |
| 1.1120 |
| 1.1107 |
| 1.1068 |
| 1.1120 |
| 1.1082 |
| 1.1060 |
| 1.1049 |
| 1.1056 |
| 1.1073 |
| 1.1117 |
| 1.1093 |
| 1.1094 |
| 1.1091 |
| 1.1113 |
| 1.1132 |
| 2.1096 |
| 2.1143 |
| 2.1184 |
| 2.1281 |
| 2.1306 |
| 2.1356 |
| 2.1439 |
| 2.1412 |
| 2.1434 |
| 2.1414 |
| 2.1424 |
| 2.1534 |
| 2.1668 |
| 2.1694 |
| 2.1700 |
| 2.1720 |
| 2.1367 |
| 2.1262 |
| 2.1169 |
| 2.1116 |
| 2.1113 |
| 2.1120 |
| 2.1115 |
| 2.1182 |
| 2.1115 |
| 2.1145 |
| 2.1117 |
| 2.1117 |
| 2.1044 |
| 2.0970 |
| 2.0865 |
| 2.0967 |
| 2.1092 |
| 2.1224 |
| 2.1172 |
| 2.1163 |
| 2.1362 |
| 2.1553 |
| 2.1526 |
| 2.1535 |
| 2.1510 |
| 2.1612 |
| 2.1584 |
| 2.1642 |
| 2.1628 |
| 2.1654 |
| 2.1606 |
| 2.1641 |
| 2.1719 |
| 2.1806 |
| 2.1868 |
| 2.1829 |
| 2.1860 |
| 2.1909 |
| 2.2068 |
| 2.2203 |
| 2.2203 |
| 2.2252 |
| 2.2236 |
| 2.2200 |
| 2.2244 |
| 2.2287 |
| 2.2272 |
| 2.2269 |
| 2.2406 |
| 2.2389 |
| 2.2467 |
| 2.2442 |
| 2.2474 |
| 2.2566 |
| 2.2830 |
| 2.2896 |
| 2.2995 |
| 2.3027 |
| 2.3021 |
| 2.3256 |
| 2.3231 |
| 2.3246 |
| 2.3197 |
| 2.3210 |
| 2.3379 |
| 2.3493 |
| 2.3516 |
| 2.3518 |
| 2.3596 |
| 2.3706 |
| 2.3669 |
| 2.4034 |
| 2.4010 |
| 2.4026 |
| 2.3971 |
| 2.4008 |
| 2.4021 |
| 2.4016 |
| 2.4016 |
| 2.4075 |
| 2.4006 |
| 2.4018 |
| 2.4015 |
| 2.4026 |
| 2.4013 |
| 2.4031 |
| 2.4010 |
| 2.4016 |
| 2.4019 |
| 2.4027 |
| 2.3924 |
| 2.4065 |
| 2.3996 |
| 2.4021 |
| 2.4020 |
| 2.3978 |
| 2.4004 |
| 2.4010 |
| 2.3995 |
| 2.4026 |
| 2.3990 |
| 2.3954 |
| 2.3903 |
| 2.3876 |
| 2.3962 |
| 2.3982 |
| 2.3977 |
| 2.3877 |
| 2.3717 |
| 2.3640 |
| 2.3688 |
| 2.3702 |
| 2.3678 |
| 2.3705 |
| 2.3641 |
| 2.3615 |
| 2.3607 |
| 2.3593 |
| 2.3649 |
| 2.3625 |
| 2.3723 |
| 2.3660 |
| 2.3674 |
| 2.3747 |
| 2.3775 |
| 2.3674 |
| 2.3814 |
| 2.3927 |
| 2.3897 |
| 2.3902 |
| 2.3765 |
| 2.3809 |
| 2.3696 |
| 2.3665 |
| 2.3701 |
| 2.3701 |
| 2.3692 |
| 2.3669 |
| 2.3649 |
| 2.3732 |
| 2.3770 |
| 2.3756 |
| 2.3725 |
| 2.3700 |
| 2.3766 |
| 2.3848 |
| 2.3853 |
| 2.3924 |
| 2.3999 |
| 2.3980 |
| 2.3990 |
| 2.3880 |
| 2.3941 |
| 2.4132 |
| 2.3945 |
| 2.4074 |
| 2.4108 |
| 2.4032 |
| 2.3979 |
| 2.4146 |
| 2.4324 |
| 2.4128 |
| 2.4147 |
| 2.4130 |
| 2.4087 |
| 2.4165 |
| 2.4122 |
| 2.4196 |
| 2.3662 |
| 2.2359 |
| 2.1086 |
| 2.1654 |
| 2.3284 |
| 2.5219 |
| 2.6015 |
| 2.6163 |
| 2.6130 |
| 2.5323 |
| 2.4986 |
| 2.6208 |
| 2.6620 |
| 2.5121 |
| 2.5122 |
| 2.4744 |
| 2.4157 |
| 2.1979 |
| 2.1955 |
| 1.2715 |
| 1.2788 |
| 1.2482 |
| 1.1992 |
| 1.1645 |
| 1.1479 |
| 1.1629 |
| 1.1943 |
| 1.2573 |
| 1.2026 |
| 1.2409 |
| 1.2375 |
| 1.2419 |
| 1.2573 |
| 1.2485 |
| 1.2595 |
| 1.2518 |
| 1.2542 |
| 1.2617 |
| 1.2624 |
| 1.3648 |
| 1.3658 |
| 1.4139 |
| 1.4508 |
| 1.4716 |
| 1.5998 |
| 1.6018 |
| 1.5809 |
| 1.5795 |
| 1.6826 |
| 1.8769 |
| 2.2199 |
| 2.2364 |
| 1.9629 |
| 1.9577 |
| 1.9630 |
| 1.9595 |
| 1.9641 |
| 1.9707 |
| 1.9621 |
| 1.9603 |
| 1.9560 |
| 1.9544 |
| 1.9592 |
| 1.9784 |
| 1.9757 |
| 1.9743 |
| 2.0826 |
| 2.0568 |
| 2.2281 |
| 2.4007 |
| 2.4466 |
| 2.4421 |
| 2.4423 |
| 2.4364 |
| 2.3818 |
| 2.3819 |
| 2.3749 |
| 2.3858 |
| 2.3853 |
| 2.3850 |
| 2.3856 |
| 2.3846 |
| 2.3854 |
| 2.3852 |
| 2.3849 |
| 2.3820 |
| 2.3852 |
| 2.3853 |
| 2.3611 |
| 2.3257 |
| 2.3230 |
| 2.3256 |
| 2.3243 |
| 2.3024 |
| 2.3032 |
| 2.3028 |
| 2.3020 |
| 2.3199 |
| 2.3247 |
| 2.3248 |
| 2.2882 |
| 2.3144 |
| 2.3240 |
| 2.2903 |
| 2.3189 |
| 2.3254 |
| 2.3223 |
| 2.3240 |
| 2.3211 |
| 2.2879 |
| 2.2864 |
| 2.2625 |
| 2.2002 |
| 2.1456 |
| 2.1733 |
| 2.1757 |
| 2.1725 |
| 2.1739 |
| 2.1747 |
| 2.1795 |
| 2.1776 |
| 2.1747 |
| 2.1632 |
| 2.1637 |
| 2.1602 |
| 2.1609 |
| 2.1627 |
| 2.1623 |
| 2.1635 |
| 2.1846 |
| 2.1774 |
| 2.1778 |
| 2.1482 |
| 2.1753 |
| 2.1478 |
| 2.1449 |
| 2.1792 |
| 2.1612 |
| 2.1564 |
| 2.1612 |
| 2.1582 |
| 2.1586 |
| 2.1615 |
| 2.1613 |
| 2.1586 |
| 2.1586 |
| 2.1589 |
| 2.1509 |
| 2.1294 |
| 2.1578 |
| 2.1345 |
| 2.1422 |
| 2.1334 |
| 2.1278 |
| 2.1160 |
| 2.1198 |
| 2.1189 |
| 2.1178 |
| 2.1200 |
| 2.1191 |
| 2.1201 |
| 2.1202 |
| 2.1180 |
| 2.1190 |
| 2.1189 |
| 2.1161 |
| 2.1162 |
| 2.1134 |
| 2.1014 |
| 2.0972 |
| 2.0938 |
| 2.0975 |
| 2.0974 |
| 2.0963 |
| 2.0998 |
| 2.0988 |
| 2.0984 |
| 2.0964 |
| 2.0986 |
| 2.0998 |
| 2.0988 |
| 2.0968 |
| 2.0996 |
| 2.0994 |
| 2.1229 |
| 2.1245 |
| 2.1260 |
| 2.1262 |
| 2.1304 |
| 2.1377 |
| 2.1374 |
| 2.1331 |
| 2.1402 |
| 2.1453 |
| 2.1410 |
| 2.1351 |
| 2.1363 |
| 2.1327 |
| 2.1330 |
| 2.1282 |
| 2.1262 |
| 2.1158 |
| 2.1121 |
| 2.1126 |
| 2.1017 |
| 2.0861 |
| 2.0749 |
| 2.0824 |
| 2.0681 |
| 2.0578 |
| 2.0578 |
| 2.0560 |
| 2.0508 |
| 2.0523 |
| 2.0488 |
| 2.0267 |
| 2.0213 |
| 1.9988 |
| 1.9611 |
| 1.9270 |
| 1.8843 |
| 1.8797 |
| 1.8718 |
| 1.8664 |
| 1.8559 |
| 1.8621 |
| 1.8631 |
| 1.8633 |
| 1.8591 |
| 1.8645 |
| 1.8598 |
| 1.8565 |
| 1.8549 |
| 1.8532 |
| 1.8596 |
| 1.8517 |
| 1.8631 |
| 1.8523 |
| 1.8547 |
| 1.8549 |
| 1.8496 |
| 1.8468 |
| 1.8455 |
| 1.8521 |
| 1.8655 |
| 1.8502 |
| 1.8540 |
| 1.8437 |
| 1.8411 |
| 1.8475 |
| 1.8454 |
| 1.8453 |
| 1.8414 |
| 1.8504 |
| 1.8389 |
| 1.8457 |
| 1.8511 |
| 1.8500 |
| 1.8406 |
| 1.8504 |
| 1.8420 |
| 1.8466 |
| 1.8457 |
| 1.8473 |
| 1.8398 |
| 1.8462 |
| 1.8487 |
| 1.8428 |
| 1.8449 |
| 1.8501 |
| 1.8422 |
| 1.8481 |
| 1.8456 |
| 1.8462 |
| 1.8396 |
| 1.8519 |
| 1.8492 |
| 1.8459 |
| 1.8382 |
| 1.8369 |
| 1.8219 |
| 1.8376 |
| 1.8232 |
| 1.8210 |
| 1.8325 |
| 1.8206 |
| 1.8207 |
| 1.8206 |
| 1.8327 |
| 1.8171 |
| 1.8272 |
| 1.8358 |
| 1.8247 |
| 1.8149 |
| 1.8339 |
| 1.8151 |
| 1.8299 |
| 1.8330 |
| 1.8294 |
| 1.8292 |
| 1.8127 |
| 1.8295 |
| 1.8306 |
| 1.8287 |
| 1.8177 |
| 1.8225 |
| 1.8193 |
| 1.8186 |
| 1.8316 |
| 1.8266 |
| 1.8310 |
| 1.8179 |
| 1.8098 |
| 1.8116 |
| 1.8032 |
| 1.7984 |
| 1.7960 |
| 1.7955 |
| 1.8181 |
| 1.7887 |
| 2.1464 |
| 2.1444 |
| 2.1381 |
| 2.1373 |
| 2.1432 |
| 2.1438 |
| 2.1345 |
| 2.1335 |
| 2.1335 |
| 2.1199 |
| 2.1179 |
| 2.1137 |
| 2.1283 |
| 2.1246 |
| 2.0918 |
| 2.0977 |
| 2.1039 |
| 2.0993 |
| 2.1063 |
| 2.1019 |
| 2.1047 |
| 2.1009 |
| 2.0974 |
| 2.1042 |
| 2.0908 |
| 2.0971 |
| 2.1005 |
| 2.0986 |
| 2.1014 |
| 2.0983 |
| 2.0988 |
| 2.0916 |
| 2.0916 |
| 2.0899 |
| 2.0882 |
| 2.0797 |
| 1.8980 |
| 2.0050 |
| 2.0189 |
| 2.0011 |
| 2.0065 |
| 2.0151 |
| 2.0264 |
| 1.9941 |
| 2.0235 |
| 2.0191 |
| 2.0045 |
| 1.9959 |
| 2.0228 |
| 2.0215 |
| 2.0214 |
| 2.0104 |
| 2.0054 |
| 2.0017 |
| 2.0096 |
| 2.0210 |
| 2.0019 |
| 2.0264 |
| 2.0208 |
| 2.0121 |
| 2.0158 |
| 2.0095 |
| 2.0100 |
| 2.0131 |
| 2.0164 |
| 2.0131 |
| 2.0211 |
| 2.0218 |
| 2.0232 |
| 2.0298 |
| 2.0221 |
| 2.0353 |
| 2.0405 |
| 2.0390 |
| 2.0432 |
| 2.0450 |
| 2.0390 |
| 2.0452 |
| 2.0268 |
| 2.0312 |
| 2.0505 |
| 2.0347 |
| 2.0404 |
| 2.0395 |
| 2.0415 |
| 2.0410 |
| 2.0391 |
| 2.0487 |
| 2.0474 |
| 2.0469 |
| 2.0509 |
| 2.0551 |
| 2.0513 |
| 2.0527 |
| 2.0510 |
| 2.0540 |
| 2.0490 |
| 2.0536 |
| 2.0439 |
| 2.0457 |
| 2.0393 |
| 2.0268 |
| 2.0232 |
| 2.0179 |
| 2.0246 |
| 2.0244 |
| 2.0101 |
| 1.9647 |
| 2.0175 |
| 2.0384 |
| 2.0110 |
| 2.0112 |
| 1.9877 |
| 2.0124 |
| 2.0457 |
| 2.0476 |
| 2.0288 |
| 2.0380 |
| 2.0338 |
| 2.0171 |
| 2.0057 |
| 1.9891 |
| 1.9965 |
| 1.9824 |
| 1.9637 |
| 1.9571 |
| 1.9749 |
| 1.9482 |
| 1.9327 |
| 1.9352 |
| 1.9324 |
| 1.9324 |
| 1.8966 |
| 1.9058 |
| 1.9448 |
| 1.9624 |
| 1.9473 |
| 1.9481 |
| 1.9483 |
| 1.9125 |
| 1.9131 |
| 1.9541 |
| 1.9502 |
| 1.9624 |
| 1.9696 |
| 1.9443 |