Istorija dienos normos SRD /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Surimano doleris = 186.6505 Senoji prancūzų frankas
rečiausiai
1 Surimano doleris = 15.2218 Senoji prancūzų frankas
Date | SRD/AFR |
---|---|
18.7368 | |
18.5465 | |
18.7452 | |
18.3734 | |
18.0227 | |
17.8673 | |
17.7160 | |
17.3057 | |
17.4102 | |
17.2738 | |
17.1410 | |
16.9707 | |
17.1799 | |
17.1119 | |
16.8398 | |
16.7281 | |
16.7196 | |
16.4657 | |
16.5481 | |
16.2639 | |
16.3598 | |
16.1747 | |
16.1126 | |
16.0215 | |
16.2557 | |
16.0975 | |
15.7694 | |
15.7532 | |
16.0990 | |
16.0474 | |
16.2636 | |
16.1771 | |
16.3269 | |
16.2933 | |
16.3814 | |
16.1969 | |
16.0410 | |
15.8652 | |
15.7490 | |
15.8276 | |
15.7217 | |
15.7195 | |
15.5194 | |
15.4447 | |
15.4285 | |
15.4685 | |
15.7658 | |
16.1800 | |
15.9771 | |
15.9521 | |
16.2096 | |
16.4073 | |
16.4249 | |
16.2670 | |
16.2292 | |
15.9262 | |
16.0302 | |
15.9078 | |
16.2283 | |
18.0091 | |
18.2926 | |
18.2411 | |
18.3992 | |
18.8954 | |
18.9239 | |
18.8616 | |
18.7517 | |
19.1224 | |
19.2163 | |
19.4284 | |
19.4854 | |
19.5016 | |
19.6989 | |
19.5510 | |
20.3076 | |
20.8042 | |
21.1207 | |
22.0450 | |
22.7739 | |
23.2667 | |
23.3640 | |
24.4723 | |
23.2319 | |
24.8258 | |
23.4020 | |
24.1836 | |
25.5454 | |
26.4296 | |
26.9677 | |
26.6647 | |
27.2518 | |
26.2725 | |
26.9710 | |
28.5774 | |
29.0573 | |
28.1739 | |
27.9596 | |
28.5071 | |
28.8486 | |
28.4032 | |
28.8925 | |
29.2013 | |
29.9326 | |
29.7039 | |
29.9767 | |
29.5326 | |
28.7486 | |
29.0939 | |
29.3423 | |
28.5936 | |
28.0153 | |
28.5763 | |
27.7744 | |
27.9769 | |
27.4570 | |
27.0299 | |
27.2481 | |
27.4871 | |
29.8348 | |
27.0216 | |
26.9855 | |
26.9970 | |
26.9983 | |
27.1289 | |
26.8081 | |
26.3388 | |
26.2975 | |
26.3142 | |
26.3602 | |
26.5236 | |
26.3699 | |
26.3949 | |
26.1073 | |
25.9906 | |
25.8515 | |
26.1121 | |
26.0925 | |
25.9508 | |
26.0794 | |
25.8040 | |
26.1564 | |
26.1112 | |
26.3161 | |
26.4485 | |
26.3692 | |
25.7137 | |
25.7414 | |
38.0155 | |
37.8861 | |
37.9420 | |
38.1191 | |
38.1732 | |
38.4329 | |
38.3657 | |
38.4832 | |
38.9059 | |
39.2185 | |
39.3793 | |
38.8400 | |
39.1060 | |
38.4642 | |
38.0989 | |
38.1994 | |
38.4568 | |
38.4034 | |
38.1659 | |
38.3713 | |
38.1120 | |
37.8241 | |
37.9203 | |
37.8706 | |
38.1470 | |
38.2699 | |
38.8225 | |
39.1338 | |
39.0746 | |
39.1939 | |
39.8097 | |
39.2441 | |
39.3800 | |
39.2319 | |
39.3109 | |
39.6833 | |
74.7713 | |
74.1067 | |
74.4172 | |
73.6832 | |
74.5767 | |
74.0678 | |
74.9424 | |
74.7884 | |
74.7300 | |
76.7717 | |
77.5265 | |
77.7352 | |
78.2024 | |
77.9886 | |
77.5638 | |
77.8070 | |
79.0561 | |
80.6789 | |
80.5868 | |
81.3668 | |
80.6681 | |
81.2519 | |
80.9475 | |
80.5426 | |
81.4462 | |
79.7482 | |
81.7117 | |
78.7845 | |
77.1555 | |
78.9257 | |
81.0683 | |
81.1492 | |
80.6159 | |
79.5024 | |
79.8165 | |
79.2624 | |
78.9910 | |
78.5685 | |
78.5201 | |
79.2945 | |
78.9828 | |
79.4988 | |
79.4049 | |
79.8804 | |
79.4270 | |
79.7056 | |
79.0372 | |
79.2438 | |
78.8699 | |
79.7693 | |
80.1581 | |
80.6949 | |
80.0003 | |
79.9348 | |
79.6166 | |
80.2239 | |
79.2267 | |
79.3697 | |
78.4193 | |
78.2358 | |
78.9365 | |
78.4989 | |
78.1128 | |
78.4248 | |
77.9211 | |
77.1572 | |
78.3655 | |
77.7077 | |
78.2052 | |
78.5752 | |
78.7582 | |
78.3048 | |
78.5222 | |
78.6387 | |
78.1218 | |
77.8043 | |
78.1402 | |
78.4946 | |
77.7298 | |
77.5868 | |
78.1190 | |
77.5841 | |
77.3900 | |
77.7548 | |
77.9822 | |
76.9150 | |
76.9516 | |
77.3660 | |
76.6602 | |
71.0285 | |
70.9437 | |
71.7616 | |
71.7005 | |
73.4778 | |
73.2289 | |
74.0882 | |
74.6386 | |
74.6891 | |
74.2099 | |
73.9823 | |
75.0343 | |
75.4975 | |
74.9227 | |
74.6591 | |
75.0107 | |
75.1708 | |
74.3848 | |
73.7363 | |
73.7498 | |
74.1533 | |
73.7121 | |
74.6651 | |
74.8918 | |
74.7391 | |
74.4066 | |
75.5700 | |
76.4546 | |
76.8718 | |
76.9312 | |
78.0270 | |
78.2960 | |
77.9241 | |
77.5105 | |
78.1927 | |
77.4390 | |
79.7206 | |
80.5339 | |
80.1169 | |
80.4303 | |
82.1620 | |
82.4139 | |
81.8402 | |
80.4865 | |
81.4024 | |
82.0849 | |
82.7393 | |
82.5695 | |
82.3684 | |
82.6309 | |
81.4479 | |
82.4667 | |
81.9250 | |
83.3469 | |
83.6733 | |
84.9223 | |
85.1804 | |
85.8706 | |
83.9550 | |
83.2158 | |
85.1981 | |
85.2069 | |
84.3913 | |
83.1209 | |
85.7247 | |
87.0062 | |
83.9292 | |
79.6606 | |
76.8342 | |
75.4728 | |
76.9641 | |
78.6387 | |
83.2951 | |
79.5119 | |
80.8875 | |
81.6415 | |
82.8961 | |
83.1757 | |
83.8777 | |
84.0323 | |
83.6553 | |
83.3041 | |
82.6281 | |
89.2774 | |
89.8486 | |
93.6056 | |
95.6112 | |
95.8538 | |
103.5096 | |
103.7565 | |
103.6524 | |
103.4828 | |
109.5180 | |
121.8191 | |
146.7922 | |
146.3582 | |
147.7700 | |
149.5679 | |
149.5979 | |
147.7151 | |
146.0655 | |
147.6549 | |
150.7750 | |
151.9358 | |
150.2541 | |
150.5908 | |
150.7597 | |
151.4174 | |
152.5638 | |
150.8984 | |
160.5051 | |
162.6345 | |
174.7709 | |
185.8767 |