Istorija dienos normos AFR /SRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Senoji prancūzų frankas = 0.06570 Surimano doleris
rečiausiai
1 Senoji prancūzų frankas = 0.00536 Surimano doleris
Date | AFR/SRD |
---|---|
0.05337 | |
0.05392 | |
0.05335 | |
0.05443 | |
0.05549 | |
0.05597 | |
0.05645 | |
0.05778 | |
0.05744 | |
0.05789 | |
0.05834 | |
0.05893 | |
0.05821 | |
0.05844 | |
0.05938 | |
0.05978 | |
0.05981 | |
0.06073 | |
0.06043 | |
0.06149 | |
0.06113 | |
0.06183 | |
0.06206 | |
0.06242 | |
0.06152 | |
0.06212 | |
0.06341 | |
0.06348 | |
0.06212 | |
0.06232 | |
0.06149 | |
0.06182 | |
0.06125 | |
0.06137 | |
0.06104 | |
0.06174 | |
0.06234 | |
0.06303 | |
0.06350 | |
0.06318 | |
0.06361 | |
0.06362 | |
0.06444 | |
0.06475 | |
0.06481 | |
0.06465 | |
0.06343 | |
0.06180 | |
0.06259 | |
0.06269 | |
0.06169 | |
0.06095 | |
0.06088 | |
0.06147 | |
0.06162 | |
0.06279 | |
0.06238 | |
0.06286 | |
0.06162 | |
0.05553 | |
0.05467 | |
0.05482 | |
0.05435 | |
0.05292 | |
0.05284 | |
0.05302 | |
0.05333 | |
0.05229 | |
0.05204 | |
0.05147 | |
0.05132 | |
0.05128 | |
0.05076 | |
0.05115 | |
0.04924 | |
0.04807 | |
0.04735 | |
0.04536 | |
0.04391 | |
0.04298 | |
0.04280 | |
0.04086 | |
0.04304 | |
0.04028 | |
0.04273 | |
0.04135 | |
0.03915 | |
0.03784 | |
0.03708 | |
0.03750 | |
0.03669 | |
0.03806 | |
0.03708 | |
0.03499 | |
0.03441 | |
0.03549 | |
0.03577 | |
0.03508 | |
0.03466 | |
0.03521 | |
0.03461 | |
0.03425 | |
0.03341 | |
0.03367 | |
0.03336 | |
0.03386 | |
0.03478 | |
0.03437 | |
0.03408 | |
0.03497 | |
0.03569 | |
0.03499 | |
0.03600 | |
0.03574 | |
0.03642 | |
0.03700 | |
0.03670 | |
0.03638 | |
0.03352 | |
0.03701 | |
0.03706 | |
0.03704 | |
0.03704 | |
0.03686 | |
0.03730 | |
0.03797 | |
0.03803 | |
0.03800 | |
0.03794 | |
0.03770 | |
0.03792 | |
0.03789 | |
0.03830 | |
0.03848 | |
0.03868 | |
0.03830 | |
0.03833 | |
0.03853 | |
0.03834 | |
0.03875 | |
0.03823 | |
0.03830 | |
0.03800 | |
0.03781 | |
0.03792 | |
0.03889 | |
0.03885 | |
0.02631 | |
0.02639 | |
0.02636 | |
0.02623 | |
0.02620 | |
0.02602 | |
0.02606 | |
0.02599 | |
0.02570 | |
0.02550 | |
0.02539 | |
0.02575 | |
0.02557 | |
0.02600 | |
0.02625 | |
0.02618 | |
0.02600 | |
0.02604 | |
0.02620 | |
0.02606 | |
0.02624 | |
0.02644 | |
0.02637 | |
0.02641 | |
0.02621 | |
0.02613 | |
0.02576 | |
0.02555 | |
0.02559 | |
0.02551 | |
0.02512 | |
0.02548 | |
0.02539 | |
0.02549 | |
0.02544 | |
0.02520 | |
0.01337 | |
0.01349 | |
0.01344 | |
0.01357 | |
0.01341 | |
0.01350 | |
0.01334 | |
0.01337 | |
0.01338 | |
0.01303 | |
0.01290 | |
0.01286 | |
0.01279 | |
0.01282 | |
0.01289 | |
0.01285 | |
0.01265 | |
0.01239 | |
0.01241 | |
0.01229 | |
0.01240 | |
0.01231 | |
0.01235 | |
0.01242 | |
0.01228 | |
0.01254 | |
0.01224 | |
0.01269 | |
0.01296 | |
0.01267 | |
0.01234 | |
0.01232 | |
0.01240 | |
0.01258 | |
0.01253 | |
0.01262 | |
0.01266 | |
0.01273 | |
0.01274 | |
0.01261 | |
0.01266 | |
0.01258 | |
0.01259 | |
0.01252 | |
0.01259 | |
0.01255 | |
0.01265 | |
0.01262 | |
0.01268 | |
0.01254 | |
0.01248 | |
0.01239 | |
0.01250 | |
0.01251 | |
0.01256 | |
0.01247 | |
0.01262 | |
0.01260 | |
0.01275 | |
0.01278 | |
0.01267 | |
0.01274 | |
0.01280 | |
0.01275 | |
0.01283 | |
0.01296 | |
0.01276 | |
0.01287 | |
0.01279 | |
0.01273 | |
0.01270 | |
0.01277 | |
0.01274 | |
0.01272 | |
0.01280 | |
0.01285 | |
0.01280 | |
0.01274 | |
0.01287 | |
0.01289 | |
0.01280 | |
0.01289 | |
0.01292 | |
0.01286 | |
0.01282 | |
0.01300 | |
0.01300 | |
0.01293 | |
0.01304 | |
0.01408 | |
0.01410 | |
0.01394 | |
0.01395 | |
0.01361 | |
0.01366 | |
0.01350 | |
0.01340 | |
0.01339 | |
0.01348 | |
0.01352 | |
0.01333 | |
0.01325 | |
0.01335 | |
0.01339 | |
0.01333 | |
0.01330 | |
0.01344 | |
0.01356 | |
0.01356 | |
0.01349 | |
0.01357 | |
0.01339 | |
0.01335 | |
0.01338 | |
0.01344 | |
0.01323 | |
0.01308 | |
0.01301 | |
0.01300 | |
0.01282 | |
0.01277 | |
0.01283 | |
0.01290 | |
0.01279 | |
0.01291 | |
0.01254 | |
0.01242 | |
0.01248 | |
0.01243 | |
0.01217 | |
0.01213 | |
0.01222 | |
0.01242 | |
0.01228 | |
0.01218 | |
0.01209 | |
0.01211 | |
0.01214 | |
0.01210 | |
0.01228 | |
0.01213 | |
0.01221 | |
0.01200 | |
0.01195 | |
0.01178 | |
0.01174 | |
0.01165 | |
0.01191 | |
0.01202 | |
0.01174 | |
0.01174 | |
0.01185 | |
0.01203 | |
0.01167 | |
0.01149 | |
0.01191 | |
0.01255 | |
0.01302 | |
0.01325 | |
0.01299 | |
0.01272 | |
0.01201 | |
0.01258 | |
0.01236 | |
0.01225 | |
0.01206 | |
0.01202 | |
0.01192 | |
0.01190 | |
0.01195 | |
0.01200 | |
0.01210 | |
0.01120 | |
0.01113 | |
0.01068 | |
0.01046 | |
0.01043 | |
0.00966 | |
0.00964 | |
0.00965 | |
0.00966 | |
0.00913 | |
0.00821 | |
0.00681 | |
0.00683 | |
0.00677 | |
0.00669 | |
0.00668 | |
0.00677 | |
0.00685 | |
0.00677 | |
0.00663 | |
0.00658 | |
0.00666 | |
0.00664 | |
0.00663 | |
0.00660 | |
0.00655 | |
0.00663 | |
0.00623 | |
0.00615 | |
0.00572 | |
0.00538 |