Istorija dienos normos SOS /RON nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Somalio šilingas = 0.009060 Rumunijos lėja
rečiausiai
1 Somalio šilingas = 0.000862 Rumunijos lėja
Date | SOS/RON |
---|---|
0.008006 | |
0.008074 | |
0.008079 | |
0.008125 | |
0.008168 | |
0.008196 | |
0.008024 | |
0.008099 | |
0.008027 | |
0.007980 | |
0.007950 | |
0.008013 | |
0.008018 | |
0.008084 | |
0.008083 | |
0.008095 | |
0.008044 | |
0.008009 | |
0.007961 | |
0.007951 | |
0.007861 | |
0.007880 | |
0.007963 | |
0.008080 | |
0.008017 | |
0.007940 | |
0.007954 | |
0.008130 | |
0.008114 | |
0.008189 | |
0.008154 | |
0.008235 | |
0.008215 | |
0.008314 | |
0.008220 | |
0.008174 | |
0.008101 | |
0.008041 | |
0.008011 | |
0.007960 | |
0.007957 | |
0.007904 | |
0.007879 | |
0.007810 | |
0.007725 | |
0.007894 | |
0.007977 | |
0.007977 | |
0.007984 | |
0.008100 | |
0.008142 | |
0.008152 | |
0.008082 | |
0.007988 | |
0.007869 | |
0.007904 | |
0.007872 | |
0.007947 | |
0.008067 | |
0.008097 | |
0.008165 | |
0.008096 | |
0.008030 | |
0.008029 | |
0.007966 | |
0.007950 | |
0.008011 | |
0.008083 | |
0.008118 | |
0.008122 | |
0.008132 | |
0.008232 | |
0.008242 | |
0.008355 | |
0.008479 | |
0.008358 | |
0.008587 | |
0.008732 | |
0.008764 | |
0.008821 | |
0.008948 | |
0.008855 | |
0.009043 | |
0.008652 | |
0.008533 | |
0.008532 | |
0.008539 | |
0.008644 | |
0.008364 | |
0.008393 | |
0.008438 | |
0.008475 | |
0.008414 | |
0.008487 | |
0.008194 | |
0.008076 | |
0.008122 | |
0.008175 | |
0.007974 | |
0.007938 | |
0.007974 | |
0.008183 | |
0.008060 | |
0.008133 | |
0.007972 | |
0.007725 | |
0.007770 | |
0.007842 | |
0.007553 | |
0.007559 | |
0.007520 | |
0.007440 | |
0.007577 | |
0.007510 | |
0.007492 | |
0.007505 | |
0.007519 | |
0.007520 | |
0.007552 | |
0.007550 | |
0.007541 | |
0.007537 | |
0.007581 | |
0.007487 | |
0.007356 | |
0.007338 | |
0.007330 | |
0.007277 | |
0.007405 | |
0.007337 | |
0.007281 | |
0.007262 | |
0.007210 | |
0.007202 | |
0.007234 | |
0.007229 | |
0.007216 | |
0.007239 | |
0.007160 | |
0.007168 | |
0.007196 | |
0.007150 | |
0.007178 | |
0.007137 | |
0.007120 | |
0.006986 | |
0.006950 | |
0.006948 | |
0.006940 | |
0.006973 | |
0.006984 | |
0.007026 | |
0.007013 | |
0.007073 | |
0.007104 | |
0.007196 | |
0.007177 | |
0.007052 | |
0.007048 | |
0.007102 | |
0.006964 | |
0.006903 | |
0.006941 | |
0.006950 | |
0.006956 | |
0.006921 | |
0.006975 | |
0.006891 | |
0.006848 | |
0.006865 | |
0.006847 | |
0.006897 | |
0.006931 | |
0.007036 | |
0.007090 | |
0.007046 | |
0.007085 | |
0.007207 | |
0.007111 | |
0.007139 | |
0.007129 | |
0.007117 | |
0.007202 | |
0.007120 | |
0.007051 | |
0.007096 | |
0.007012 | |
0.007091 | |
0.007006 | |
0.007099 | |
0.007084 | |
0.007068 | |
0.007286 | |
0.007361 | |
0.007371 | |
0.007417 | |
0.007397 | |
0.007358 | |
0.007377 | |
0.007523 | |
0.007677 | |
0.007655 | |
0.007696 | |
0.007646 | |
0.007717 | |
0.007667 | |
0.007688 | |
0.007622 | |
0.007559 | |
0.007786 | |
0.007466 | |
0.007276 | |
0.007430 | |
0.007635 | |
0.007579 | |
0.007503 | |
0.007461 | |
0.007473 | |
0.007436 | |
0.007392 | |
0.007365 | |
0.007375 | |
0.007443 | |
0.007390 | |
0.007465 | |
0.007427 | |
0.007481 | |
0.007449 | |
0.007453 | |
0.007375 | |
0.007399 | |
0.007354 | |
0.007450 | |
0.007455 | |
0.007509 | |
0.007455 | |
0.007413 | |
0.007404 | |
0.007451 | |
0.007353 | |
0.007378 | |
0.007279 | |
0.007276 | |
0.007327 | |
0.007276 | |
0.007234 | |
0.007252 | |
0.007197 | |
0.007154 | |
0.007244 | |
0.007206 | |
0.007278 | |
0.007353 | |
0.007340 | |
0.007322 | |
0.007315 | |
0.007349 | |
0.007296 | |
0.007265 | |
0.007276 | |
0.007336 | |
0.007233 | |
0.007237 | |
0.007276 | |
0.007229 | |
0.007242 | |
0.007253 | |
0.007257 | |
0.007168 | |
0.007202 | |
0.007162 | |
0.007023 | |
0.006997 | |
0.007011 | |
0.007028 | |
0.007075 | |
0.007050 | |
0.007065 | |
0.007089 | |
0.007026 | |
0.007175 | |
0.007046 | |
0.007086 | |
0.007028 | |
0.006945 | |
0.007020 | |
0.006965 | |
0.006843 | |
0.006877 | |
0.006902 | |
0.006896 | |
0.006871 | |
0.006998 | |
0.007063 | |
0.006944 | |
0.006820 | |
0.006872 | |
0.006880 | |
0.006850 | |
0.006927 | |
0.006892 | |
0.006969 | |
0.006847 | |
0.006899 | |
0.006896 | |
0.006809 | |
0.006729 | |
0.006737 | |
0.006687 | |
0.006600 | |
0.006482 | |
0.006559 | |
0.006511 | |
0.006416 | |
0.006516 | |
0.006458 | |
0.006511 | |
0.006522 | |
0.006505 | |
0.006521 | |
0.006461 | |
0.006454 | |
0.006568 | |
0.006543 | |
0.006702 | |
0.006740 | |
0.006781 | |
0.006595 | |
0.006784 | |
0.006745 | |
0.006719 | |
0.006827 | |
0.006895 | |
0.006837 | |
0.006824 | |
0.006761 | |
0.006718 | |
0.006729 | |
0.006752 | |
0.006687 | |
0.006637 | |
0.006630 | |
0.006672 | |
0.006666 | |
0.006747 | |
0.006698 | |
0.006683 | |
0.006727 | |
0.006777 | |
0.006877 | |
0.006933 | |
0.006949 | |
0.007075 | |
0.007088 | |
0.007040 | |
0.007003 | |
0.007067 | |
0.007017 | |
0.007180 | |
0.007207 | |
0.007199 | |
0.007223 | |
0.007333 | |
0.007375 | |
0.007321 | |
0.007172 | |
0.007331 | |
0.007403 | |
0.007401 | |
0.007387 | |
0.007383 | |
0.007355 | |
0.007184 | |
0.007206 | |
0.007244 | |
0.007357 | |
0.007358 | |
0.007748 | |
0.007858 | |
0.007772 | |
0.007579 | |
0.007205 | |
0.007745 | |
0.007796 | |
0.007189 | |
0.007006 | |
0.007061 | |
0.007051 | |
0.007005 | |
0.006862 | |
0.006733 | |
0.006713 | |
0.006816 | |
0.006787 | |
0.006837 | |
0.006751 | |
0.006758 | |
0.006875 | |
0.006981 | |
0.006935 | |
0.006973 | |
0.007001 | |
0.007072 | |
0.006911 | |
0.006982 | |
0.006880 | |
0.006785 | |
0.006723 | |
0.006819 | |
0.006631 | |
0.006620 | |
0.006494 | |
0.006474 | |
0.006561 | |
0.006470 | |
0.006395 | |
0.006409 | |
0.006546 | |
0.006458 | |
0.006552 | |
0.006636 | |
0.006667 | |
0.006519 | |
0.006465 | |
0.006557 | |
0.006772 | |
0.006826 | |
0.006641 | |
0.006711 | |
0.006662 | |
0.006639 | |
0.006796 | |
0.007458 | |
0.006657 | |
0.006730 | |
0.006630 | |
0.006662 | |
0.006678 | |
0.006451 | |
0.006266 | |
0.006085 | |
0.006061 | |
0.006163 | |
0.006057 | |
0.006199 | |
0.005982 | |
0.006056 | |
0.005950 | |
0.005786 | |
0.005993 | |
0.005983 | |
0.005992 | |
0.005903 | |
0.006006 | |
0.005873 | |
0.005852 | |
0.005781 | |
0.005673 | |
0.005656 | |
0.005679 | |
0.005797 | |
0.005777 | |
0.005626 | |
0.005706 | |
0.005686 | |
0.005762 | |
0.005879 | |
0.005962 | |
0.005788 | |
0.005803 | |
0.005739 | |
0.005969 | |
0.005849 | |
0.005657 | |
0.005617 | |
0.005559 | |
0.005537 | |
0.005504 | |
0.005635 | |
0.005468 | |
0.005249 | |
0.005242 | |
0.005069 | |
0.005036 | |
0.004963 | |
0.004910 | |
0.004732 | |
0.004634 | |
0.004547 | |
0.004522 | |
0.004522 | |
0.004472 | |
0.004410 | |
0.004444 | |
0.004545 | |
0.004459 | |
0.004207 | |
0.004121 | |
0.004107 | |
0.003978 | |
0.003977 | |
0.003931 | |
0.003926 | |
0.003888 | |
0.003636 | |
0.003635 | |
0.003565 | |
0.003545 | |
0.003486 | |
0.003447 | |
0.003458 | |
0.003417 | |
0.003397 | |
0.003341 | |
0.003341 | |
0.003289 | |
0.003278 | |
0.003294 | |
0.003303 | |
0.003268 | |
0.003310 | |
0.003270 | |
0.003231 | |
0.003207 | |
0.003154 | |
0.003158 | |
0.003123 | |
0.003040 | |
0.003020 | |
0.003053 | |
0.003065 | |
0.003013 | |
0.003030 | |
0.002935 | |
0.002857 | |
0.002875 | |
0.002775 | |
0.002728 | |
0.002728 | |
0.002716 | |
0.002711 | |
0.002710 | |
0.002680 | |
0.002614 | |
0.002627 | |
0.002656 | |
0.002609 | |
0.002613 | |
0.002587 | |
0.002605 | |
0.002620 | |
0.002573 | |
0.002517 | |
0.002533 | |
0.002477 | |
0.002449 | |
0.002411 | |
0.002423 | |
0.002447 | |
0.002483 | |
0.002441 | |
0.002435 | |
0.002340 | |
0.002362 | |
0.002333 | |
0.002302 | |
0.002282 | |
0.002230 | |
0.002177 | |
0.002176 | |
0.002167 | |
0.002157 | |
0.002171 | |
0.002184 | |
0.002157 | |
0.002127 | |
0.002081 | |
0.002150 | |
0.002118 | |
0.002079 | |
0.002055 | |
0.002007 | |
0.002047 | |
0.002047 | |
0.002057 | |
0.002106 | |
0.002099 | |
0.002071 | |
0.002106 | |
0.002171 | |
0.002148 | |
0.002167 | |
0.002200 | |
0.002204 | |
0.002189 | |
0.002186 | |
0.002156 | |
0.002169 | |
0.002171 | |
0.002159 | |
0.002155 | |
0.002110 | |
0.002152 | |
0.002199 | |
0.002191 | |
0.002249 | |
0.002261 | |
0.002284 | |
0.002295 | |
0.002348 | |
0.002311 | |
0.002292 | |
0.002173 | |
0.002202 | |
0.002176 | |
0.002191 | |
0.002237 | |
0.002206 | |
0.002177 | |
0.002124 | |
0.002098 | |
0.002053 | |
0.002069 | |
0.002059 | |
0.002051 | |
0.002019 | |
0.002017 | |
0.002041 | |
0.002038 | |
0.002024 | |
0.002005 | |
0.002018 | |
0.002019 | |
0.002043 | |
0.002035 | |
0.002051 | |
0.002096 | |
0.002092 | |
0.002047 | |
0.002019 | |
0.002030 | |
0.002017 | |
0.001995 | |
0.002017 | |
0.001998 | |
0.001963 | |
0.001960 | |
0.001908 | |
0.001927 | |
0.001936 | |
0.001950 | |
0.001995 | |
0.001964 | |
0.001935 | |
0.001925 | |
0.001846 | |
0.001786 | |
0.001816 | |
0.001817 | |
0.001827 | |
0.001799 | |
0.001809 | |
0.001859 | |
0.001855 | |
0.001794 | |
0.001841 | |
0.001858 | |
0.001815 | |
0.001757 | |
0.001811 | |
0.001837 | |
0.001812 | |
0.001783 | |
0.001723 | |
0.001752 | |
0.001789 | |
0.001779 | |
0.001814 | |
0.001828 | |
0.001830 | |
0.001867 | |
0.001873 | |
0.001896 | |
0.001942 | |
0.001974 | |
0.001963 | |
0.001944 | |
0.001958 | |
0.001993 | |
0.002057 | |
0.001993 | |
0.002033 | |
0.002038 | |
0.002017 | |
0.002021 | |
0.002045 | |
0.001973 | |
0.001963 | |
0.001925 | |
0.001923 | |
0.001903 | |
0.001897 | |
0.001910 | |
0.001945 | |
0.001969 | |
0.002038 | |
0.002058 | |
0.002073 | |
0.002078 | |
0.002073 | |
0.002055 | |
0.001996 | |
0.002019 | |
0.002049 | |
0.002061 | |
0.002117 | |
0.002131 | |
0.002238 | |
0.002182 | |
0.002204 | |
0.002278 | |
0.002182 | |
0.002174 | |
0.002186 | |
0.002109 | |
0.002047 | |
0.002027 | |
0.002097 | |
0.002060 | |
0.002059 | |
0.002054 | |
0.002069 | |
0.001970 | |
0.002004 | |
0.002013 | |
0.002014 | |
0.002017 | |
0.002016 | |
0.001962 | |
0.001934 | |
0.001905 | |
0.001910 | |
0.001972 | |
0.001976 | |
0.001988 | |
0.002065 | |
0.002039 | |
0.002031 | |
0.002042 | |
0.002049 | |
0.002048 | |
0.002079 | |
0.002043 | |
0.002055 | |
0.002071 | |
0.002083 | |
0.002011 | |
0.002078 | |
0.002036 | |
0.002066 | |
0.002060 | |
0.002055 | |
0.002089 | |
0.002066 | |
0.002044 | |
0.002084 | |
0.002106 | |
0.002135 | |
0.002136 | |
0.002118 | |
0.002149 | |
0.002158 | |
0.002140 | |
0.002084 | |
0.002106 | |
0.002208 | |
0.002165 | |
0.002235 | |
0.002272 | |
0.002320 | |
0.002218 | |
0.002186 | |
0.002260 | |
0.002239 | |
0.002325 | |
0.002416 | |
0.002431 | |
0.002369 | |
0.002399 | |
0.002315 | |
0.002404 | |
0.002288 | |
0.002270 | |
0.002259 | |
0.002186 | |
0.002081 | |
0.002058 | |
0.002130 | |
0.002188 | |
0.002195 | |
0.002083 | |
0.002178 | |
0.002041 | |
0.002074 | |
0.002143 | |
0.001967 | |
0.002016 | |
0.002052 | |
0.001819 | |
0.001755 | |
0.001897 | |
0.001812 | |
0.001765 | |
0.001681 | |
0.001780 | |
0.001770 | |
0.001675 | |
0.001606 | |
0.001663 | |
0.001674 | |
0.001710 | |
0.001748 | |
0.001771 | |
0.001775 | |
0.001736 | |
0.001735 | |
0.001731 | |
0.001732 | |
0.001773 | |
0.001732 | |
0.001668 | |
0.001663 | |
0.001699 | |
0.001737 | |
0.001694 | |
0.001709 | |
0.001732 | |
0.001764 | |
0.001787 | |
0.001810 | |
0.001889 | |
0.001826 | |
0.001910 | |
0.001922 | |
0.001860 | |
0.001817 | |
0.001824 | |
0.001797 | |
0.001835 | |
0.001791 | |
0.001709 | |
0.001744 | |
0.001718 | |
0.001708 | |
0.001698 | |
0.001701 | |
0.001757 | |
0.001795 | |
0.001794 | |
0.001798 | |
0.001845 | |
0.001871 | |
0.001809 | |
0.001802 | |
0.001787 | |
0.001815 | |
0.001750 | |
0.001723 | |
0.001741 | |
0.001636 | |
0.001712 | |
0.001719 | |
0.001711 | |
0.001769 | |
0.001799 | |
0.001838 | |
0.001816 | |
0.001828 | |
0.001808 | |
0.001807 | |
0.001813 | |
0.001840 | |
0.001841 | |
0.001835 | |
0.001874 | |
0.001888 | |
0.001880 | |
0.001923 | |
0.001953 | |
0.001923 | |
0.001924 | |
0.001955 | |
0.001964 | |
0.001964 | |
0.001930 | |
0.001898 | |
0.001928 | |
0.001846 | |
0.001897 | |
0.001943 | |
0.001918 | |
0.001932 | |
0.002028 | |
0.002032 | |
0.002073 | |
0.002066 | |
0.002108 | |
0.002089 | |
0.002086 | |
0.002026 | |
0.002020 | |
0.002033 | |
0.002027 | |
0.002048 | |
0.002051 | |
0.002037 | |
0.002033 | |
0.002032 | |
0.002025 | |
0.002101 | |
0.002117 | |
0.002091 | |
0.002029 | |
0.002116 | |
0.002087 | |
0.002073 | |
0.001988 | |
0.001998 | |
0.002008 | |
0.001985 | |
0.001942 | |
0.001943 | |
0.001978 | |
0.001975 | |
0.001893 | |
0.001854 | |
0.001882 | |
0.001822 | |
0.001853 | |
0.001832 | |
0.001833 | |
0.001844 | |
0.001811 | |
0.001767 | |
0.001787 | |
0.001797 | |
0.001814 | |
0.001769 | |
0.001748 | |
0.001730 | |
0.001733 | |
0.001698 | |
0.001692 | |
0.001617 | |
0.001532 | |
0.001489 | |
0.001475 | |
0.001448 | |
0.001415 | |
0.001404 | |
0.001314 | |
0.001269 | |
0.001217 | |
0.001217 | |
0.001209 | |
0.001170 | |
0.001100 | |
0.001107 | |
0.001143 | |
0.001100 | |
0.001098 | |
0.001098 | |
0.001064 | |
0.001055 | |
0.001040 | |
0.001023 | |
0.000983 | |
0.000973 | |
0.000945 | |
0.000915 | |
0.000923 | |
0.000898 | |
0.000896 | |
0.000904 | |
0.000907 | |
0.000888 | |
0.000873 | |
0.000883 | |
0.000891 | |
0.000895 | |
0.000879 | |
0.000940 | |
0.000932 | |
0.000945 | |
0.000917 | |
0.000952 | |
0.000936 | |
0.000946 | |
0.000937 | |
0.000970 | |
0.000918 | |
0.000955 | |
0.000983 | |
0.000998 | |
0.001050 | |
0.001070 | |
0.001071 | |
0.001110 | |
0.001161 | |
0.001181 | |
0.001208 | |
0.001232 | |
0.001216 | |
0.001239 | |
0.001251 | |
0.001242 | |
0.001226 | |
0.001283 | |
0.001284 | |
0.001295 | |
0.001283 | |
0.001283 | |
0.001266 | |
0.001275 | |
0.001268 | |
0.001272 | |
0.001275 | |
0.001279 | |
0.001294 | |
0.001286 | |
0.001290 | |
0.001286 | |
0.001259 | |
0.001280 |