Historia de las tarifas diarias SOS /RON desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 chelín somalí = 0.009060 leu rumano
el mínimo en
1 chelín somalí = 0.000862 leu rumano
la historia precio de RON / SOS
Date | SOS/RON |
| 0.008006 |
| 0.008074 |
| 0.008079 |
| 0.008125 |
| 0.008168 |
| 0.008196 |
| 0.008024 |
| 0.008099 |
| 0.008027 |
| 0.007980 |
| 0.007950 |
| 0.008013 |
| 0.008018 |
| 0.008084 |
| 0.008083 |
| 0.008095 |
| 0.008044 |
| 0.008009 |
| 0.007961 |
| 0.007951 |
| 0.007861 |
| 0.007880 |
| 0.007963 |
| 0.008080 |
| 0.008017 |
| 0.007940 |
| 0.007954 |
| 0.008130 |
| 0.008114 |
| 0.008189 |
| 0.008154 |
| 0.008235 |
| 0.008215 |
| 0.008314 |
| 0.008220 |
| 0.008174 |
| 0.008101 |
| 0.008041 |
| 0.008011 |
| 0.007960 |
| 0.007957 |
| 0.007904 |
| 0.007879 |
| 0.007810 |
| 0.007725 |
| 0.007894 |
| 0.007977 |
| 0.007977 |
| 0.007984 |
| 0.008100 |
| 0.008142 |
| 0.008152 |
| 0.008082 |
| 0.007988 |
| 0.007869 |
| 0.007904 |
| 0.007872 |
| 0.007947 |
| 0.008067 |
| 0.008097 |
| 0.008165 |
| 0.008096 |
| 0.008030 |
| 0.008029 |
| 0.007966 |
| 0.007950 |
| 0.008011 |
| 0.008083 |
| 0.008118 |
| 0.008122 |
| 0.008132 |
| 0.008232 |
| 0.008242 |
| 0.008355 |
| 0.008479 |
| 0.008358 |
| 0.008587 |
| 0.008732 |
| 0.008764 |
| 0.008821 |
| 0.008948 |
| 0.008855 |
| 0.009043 |
| 0.008652 |
| 0.008533 |
| 0.008532 |
| 0.008539 |
| 0.008644 |
| 0.008364 |
| 0.008393 |
| 0.008438 |
| 0.008475 |
| 0.008414 |
| 0.008487 |
| 0.008194 |
| 0.008076 |
| 0.008122 |
| 0.008175 |
| 0.007974 |
| 0.007938 |
| 0.007974 |
| 0.008183 |
| 0.008060 |
| 0.008133 |
| 0.007972 |
| 0.007725 |
| 0.007770 |
| 0.007842 |
| 0.007553 |
| 0.007559 |
| 0.007520 |
| 0.007440 |
| 0.007577 |
| 0.007510 |
| 0.007492 |
| 0.007505 |
| 0.007519 |
| 0.007520 |
| 0.007552 |
| 0.007550 |
| 0.007541 |
| 0.007537 |
| 0.007581 |
| 0.007487 |
| 0.007356 |
| 0.007338 |
| 0.007330 |
| 0.007277 |
| 0.007405 |
| 0.007337 |
| 0.007281 |
| 0.007262 |
| 0.007210 |
| 0.007202 |
| 0.007234 |
| 0.007229 |
| 0.007216 |
| 0.007239 |
| 0.007160 |
| 0.007168 |
| 0.007196 |
| 0.007150 |
| 0.007178 |
| 0.007137 |
| 0.007120 |
| 0.006986 |
| 0.006950 |
| 0.006948 |
| 0.006940 |
| 0.006973 |
| 0.006984 |
| 0.007026 |
| 0.007013 |
| 0.007073 |
| 0.007104 |
| 0.007196 |
| 0.007177 |
| 0.007052 |
| 0.007048 |
| 0.007102 |
| 0.006964 |
| 0.006903 |
| 0.006941 |
| 0.006950 |
| 0.006956 |
| 0.006921 |
| 0.006975 |
| 0.006891 |
| 0.006848 |
| 0.006865 |
| 0.006847 |
| 0.006897 |
| 0.006931 |
| 0.007036 |
| 0.007090 |
| 0.007046 |
| 0.007085 |
| 0.007207 |
| 0.007111 |
| 0.007139 |
| 0.007129 |
| 0.007117 |
| 0.007202 |
| 0.007120 |
| 0.007051 |
| 0.007096 |
| 0.007012 |
| 0.007091 |
| 0.007006 |
| 0.007099 |
| 0.007084 |
| 0.007068 |
| 0.007286 |
| 0.007361 |
| 0.007371 |
| 0.007417 |
| 0.007397 |
| 0.007358 |
| 0.007377 |
| 0.007523 |
| 0.007677 |
| 0.007655 |
| 0.007696 |
| 0.007646 |
| 0.007717 |
| 0.007667 |
| 0.007688 |
| 0.007622 |
| 0.007559 |
| 0.007786 |
| 0.007466 |
| 0.007276 |
| 0.007430 |
| 0.007635 |
| 0.007579 |
| 0.007503 |
| 0.007461 |
| 0.007473 |
| 0.007436 |
| 0.007392 |
| 0.007365 |
| 0.007375 |
| 0.007443 |
| 0.007390 |
| 0.007465 |
| 0.007427 |
| 0.007481 |
| 0.007449 |
| 0.007453 |
| 0.007375 |
| 0.007399 |
| 0.007354 |
| 0.007450 |
| 0.007455 |
| 0.007509 |
| 0.007455 |
| 0.007413 |
| 0.007404 |
| 0.007451 |
| 0.007353 |
| 0.007378 |
| 0.007279 |
| 0.007276 |
| 0.007327 |
| 0.007276 |
| 0.007234 |
| 0.007252 |
| 0.007197 |
| 0.007154 |
| 0.007244 |
| 0.007206 |
| 0.007278 |
| 0.007353 |
| 0.007340 |
| 0.007322 |
| 0.007315 |
| 0.007349 |
| 0.007296 |
| 0.007265 |
| 0.007276 |
| 0.007336 |
| 0.007233 |
| 0.007237 |
| 0.007276 |
| 0.007229 |
| 0.007242 |
| 0.007253 |
| 0.007257 |
| 0.007168 |
| 0.007202 |
| 0.007162 |
| 0.007023 |
| 0.006997 |
| 0.007011 |
| 0.007028 |
| 0.007075 |
| 0.007050 |
| 0.007065 |
| 0.007089 |
| 0.007026 |
| 0.007175 |
| 0.007046 |
| 0.007086 |
| 0.007028 |
| 0.006945 |
| 0.007020 |
| 0.006965 |
| 0.006843 |
| 0.006877 |
| 0.006902 |
| 0.006896 |
| 0.006871 |
| 0.006998 |
| 0.007063 |
| 0.006944 |
| 0.006820 |
| 0.006872 |
| 0.006880 |
| 0.006850 |
| 0.006927 |
| 0.006892 |
| 0.006969 |
| 0.006847 |
| 0.006899 |
| 0.006896 |
| 0.006809 |
| 0.006729 |
| 0.006737 |
| 0.006687 |
| 0.006600 |
| 0.006482 |
| 0.006559 |
| 0.006511 |
| 0.006416 |
| 0.006516 |
| 0.006458 |
| 0.006511 |
| 0.006522 |
| 0.006505 |
| 0.006521 |
| 0.006461 |
| 0.006454 |
| 0.006568 |
| 0.006543 |
| 0.006702 |
| 0.006740 |
| 0.006781 |
| 0.006595 |
| 0.006784 |
| 0.006745 |
| 0.006719 |
| 0.006827 |
| 0.006895 |
| 0.006837 |
| 0.006824 |
| 0.006761 |
| 0.006718 |
| 0.006729 |
| 0.006752 |
| 0.006687 |
| 0.006637 |
| 0.006630 |
| 0.006672 |
| 0.006666 |
| 0.006747 |
| 0.006698 |
| 0.006683 |
| 0.006727 |
| 0.006777 |
| 0.006877 |
| 0.006933 |
| 0.006949 |
| 0.007075 |
| 0.007088 |
| 0.007040 |
| 0.007003 |
| 0.007067 |
| 0.007017 |
| 0.007180 |
| 0.007207 |
| 0.007199 |
| 0.007223 |
| 0.007333 |
| 0.007375 |
| 0.007321 |
| 0.007172 |
| 0.007331 |
| 0.007403 |
| 0.007401 |
| 0.007387 |
| 0.007383 |
| 0.007355 |
| 0.007184 |
| 0.007206 |
| 0.007244 |
| 0.007357 |
| 0.007358 |
| 0.007748 |
| 0.007858 |
| 0.007772 |
| 0.007579 |
| 0.007205 |
| 0.007745 |
| 0.007796 |
| 0.007189 |
| 0.007006 |
| 0.007061 |
| 0.007051 |
| 0.007005 |
| 0.006862 |
| 0.006733 |
| 0.006713 |
| 0.006816 |
| 0.006787 |
| 0.006837 |
| 0.006751 |
| 0.006758 |
| 0.006875 |
| 0.006981 |
| 0.006935 |
| 0.006973 |
| 0.007001 |
| 0.007072 |
| 0.006911 |
| 0.006982 |
| 0.006880 |
| 0.006785 |
| 0.006723 |
| 0.006819 |
| 0.006631 |
| 0.006620 |
| 0.006494 |
| 0.006474 |
| 0.006561 |
| 0.006470 |
| 0.006395 |
| 0.006409 |
| 0.006546 |
| 0.006458 |
| 0.006552 |
| 0.006636 |
| 0.006667 |
| 0.006519 |
| 0.006465 |
| 0.006557 |
| 0.006772 |
| 0.006826 |
| 0.006641 |
| 0.006711 |
| 0.006662 |
| 0.006639 |
| 0.006796 |
| 0.007458 |
| 0.006657 |
| 0.006730 |
| 0.006630 |
| 0.006662 |
| 0.006678 |
| 0.006451 |
| 0.006266 |
| 0.006085 |
| 0.006061 |
| 0.006163 |
| 0.006057 |
| 0.006199 |
| 0.005982 |
| 0.006056 |
| 0.005950 |
| 0.005786 |
| 0.005993 |
| 0.005983 |
| 0.005992 |
| 0.005903 |
| 0.006006 |
| 0.005873 |
| 0.005852 |
| 0.005781 |
| 0.005673 |
| 0.005656 |
| 0.005679 |
| 0.005797 |
| 0.005777 |
| 0.005626 |
| 0.005706 |
| 0.005686 |
| 0.005762 |
| 0.005879 |
| 0.005962 |
| 0.005788 |
| 0.005803 |
| 0.005739 |
| 0.005969 |
| 0.005849 |
| 0.005657 |
| 0.005617 |
| 0.005559 |
| 0.005537 |
| 0.005504 |
| 0.005635 |
| 0.005468 |
| 0.005249 |
| 0.005242 |
| 0.005069 |
| 0.005036 |
| 0.004963 |
| 0.004910 |
| 0.004732 |
| 0.004634 |
| 0.004547 |
| 0.004522 |
| 0.004522 |
| 0.004472 |
| 0.004410 |
| 0.004444 |
| 0.004545 |
| 0.004459 |
| 0.004207 |
| 0.004121 |
| 0.004107 |
| 0.003978 |
| 0.003977 |
| 0.003931 |
| 0.003926 |
| 0.003888 |
| 0.003636 |
| 0.003635 |
| 0.003565 |
| 0.003545 |
| 0.003486 |
| 0.003447 |
| 0.003458 |
| 0.003417 |
| 0.003397 |
| 0.003341 |
| 0.003341 |
| 0.003289 |
| 0.003278 |
| 0.003294 |
| 0.003303 |
| 0.003268 |
| 0.003310 |
| 0.003270 |
| 0.003231 |
| 0.003207 |
| 0.003154 |
| 0.003158 |
| 0.003123 |
| 0.003040 |
| 0.003020 |
| 0.003053 |
| 0.003065 |
| 0.003013 |
| 0.003030 |
| 0.002935 |
| 0.002857 |
| 0.002875 |
| 0.002775 |
| 0.002728 |
| 0.002728 |
| 0.002716 |
| 0.002711 |
| 0.002710 |
| 0.002680 |
| 0.002614 |
| 0.002627 |
| 0.002656 |
| 0.002609 |
| 0.002613 |
| 0.002587 |
| 0.002605 |
| 0.002620 |
| 0.002573 |
| 0.002517 |
| 0.002533 |
| 0.002477 |
| 0.002449 |
| 0.002411 |
| 0.002423 |
| 0.002447 |
| 0.002483 |
| 0.002441 |
| 0.002435 |
| 0.002340 |
| 0.002362 |
| 0.002333 |
| 0.002302 |
| 0.002282 |
| 0.002230 |
| 0.002177 |
| 0.002176 |
| 0.002167 |
| 0.002157 |
| 0.002171 |
| 0.002184 |
| 0.002157 |
| 0.002127 |
| 0.002081 |
| 0.002150 |
| 0.002118 |
| 0.002079 |
| 0.002055 |
| 0.002007 |
| 0.002047 |
| 0.002047 |
| 0.002057 |
| 0.002106 |
| 0.002099 |
| 0.002071 |
| 0.002106 |
| 0.002171 |
| 0.002148 |
| 0.002167 |
| 0.002200 |
| 0.002204 |
| 0.002189 |
| 0.002186 |
| 0.002156 |
| 0.002169 |
| 0.002171 |
| 0.002159 |
| 0.002155 |
| 0.002110 |
| 0.002152 |
| 0.002199 |
| 0.002191 |
| 0.002249 |
| 0.002261 |
| 0.002284 |
| 0.002295 |
| 0.002348 |
| 0.002311 |
| 0.002292 |
| 0.002173 |
| 0.002202 |
| 0.002176 |
| 0.002191 |
| 0.002237 |
| 0.002206 |
| 0.002177 |
| 0.002124 |
| 0.002098 |
| 0.002053 |
| 0.002069 |
| 0.002059 |
| 0.002051 |
| 0.002019 |
| 0.002017 |
| 0.002041 |
| 0.002038 |
| 0.002024 |
| 0.002005 |
| 0.002018 |
| 0.002019 |
| 0.002043 |
| 0.002035 |
| 0.002051 |
| 0.002096 |
| 0.002092 |
| 0.002047 |
| 0.002019 |
| 0.002030 |
| 0.002017 |
| 0.001995 |
| 0.002017 |
| 0.001998 |
| 0.001963 |
| 0.001960 |
| 0.001908 |
| 0.001927 |
| 0.001936 |
| 0.001950 |
| 0.001995 |
| 0.001964 |
| 0.001935 |
| 0.001925 |
| 0.001846 |
| 0.001786 |
| 0.001816 |
| 0.001817 |
| 0.001827 |
| 0.001799 |
| 0.001809 |
| 0.001859 |
| 0.001855 |
| 0.001794 |
| 0.001841 |
| 0.001858 |
| 0.001815 |
| 0.001757 |
| 0.001811 |
| 0.001837 |
| 0.001812 |
| 0.001783 |
| 0.001723 |
| 0.001752 |
| 0.001789 |
| 0.001779 |
| 0.001814 |
| 0.001828 |
| 0.001830 |
| 0.001867 |
| 0.001873 |
| 0.001896 |
| 0.001942 |
| 0.001974 |
| 0.001963 |
| 0.001944 |
| 0.001958 |
| 0.001993 |
| 0.002057 |
| 0.001993 |
| 0.002033 |
| 0.002038 |
| 0.002017 |
| 0.002021 |
| 0.002045 |
| 0.001973 |
| 0.001963 |
| 0.001925 |
| 0.001923 |
| 0.001903 |
| 0.001897 |
| 0.001910 |
| 0.001945 |
| 0.001969 |
| 0.002038 |
| 0.002058 |
| 0.002073 |
| 0.002078 |
| 0.002073 |
| 0.002055 |
| 0.001996 |
| 0.002019 |
| 0.002049 |
| 0.002061 |
| 0.002117 |
| 0.002131 |
| 0.002238 |
| 0.002182 |
| 0.002204 |
| 0.002278 |
| 0.002182 |
| 0.002174 |
| 0.002186 |
| 0.002109 |
| 0.002047 |
| 0.002027 |
| 0.002097 |
| 0.002060 |
| 0.002059 |
| 0.002054 |
| 0.002069 |
| 0.001970 |
| 0.002004 |
| 0.002013 |
| 0.002014 |
| 0.002017 |
| 0.002016 |
| 0.001962 |
| 0.001934 |
| 0.001905 |
| 0.001910 |
| 0.001972 |
| 0.001976 |
| 0.001988 |
| 0.002065 |
| 0.002039 |
| 0.002031 |
| 0.002042 |
| 0.002049 |
| 0.002048 |
| 0.002079 |
| 0.002043 |
| 0.002055 |
| 0.002071 |
| 0.002083 |
| 0.002011 |
| 0.002078 |
| 0.002036 |
| 0.002066 |
| 0.002060 |
| 0.002055 |
| 0.002089 |
| 0.002066 |
| 0.002044 |
| 0.002084 |
| 0.002106 |
| 0.002135 |
| 0.002136 |
| 0.002118 |
| 0.002149 |
| 0.002158 |
| 0.002140 |
| 0.002084 |
| 0.002106 |
| 0.002208 |
| 0.002165 |
| 0.002235 |
| 0.002272 |
| 0.002320 |
| 0.002218 |
| 0.002186 |
| 0.002260 |
| 0.002239 |
| 0.002325 |
| 0.002416 |
| 0.002431 |
| 0.002369 |
| 0.002399 |
| 0.002315 |
| 0.002404 |
| 0.002288 |
| 0.002270 |
| 0.002259 |
| 0.002186 |
| 0.002081 |
| 0.002058 |
| 0.002130 |
| 0.002188 |
| 0.002195 |
| 0.002083 |
| 0.002178 |
| 0.002041 |
| 0.002074 |
| 0.002143 |
| 0.001967 |
| 0.002016 |
| 0.002052 |
| 0.001819 |
| 0.001755 |
| 0.001897 |
| 0.001812 |
| 0.001765 |
| 0.001681 |
| 0.001780 |
| 0.001770 |
| 0.001675 |
| 0.001606 |
| 0.001663 |
| 0.001674 |
| 0.001710 |
| 0.001748 |
| 0.001771 |
| 0.001775 |
| 0.001736 |
| 0.001735 |
| 0.001731 |
| 0.001732 |
| 0.001773 |
| 0.001732 |
| 0.001668 |
| 0.001663 |
| 0.001699 |
| 0.001737 |
| 0.001694 |
| 0.001709 |
| 0.001732 |
| 0.001764 |
| 0.001787 |
| 0.001810 |
| 0.001889 |
| 0.001826 |
| 0.001910 |
| 0.001922 |
| 0.001860 |
| 0.001817 |
| 0.001824 |
| 0.001797 |
| 0.001835 |
| 0.001791 |
| 0.001709 |
| 0.001744 |
| 0.001718 |
| 0.001708 |
| 0.001698 |
| 0.001701 |
| 0.001757 |
| 0.001795 |
| 0.001794 |
| 0.001798 |
| 0.001845 |
| 0.001871 |
| 0.001809 |
| 0.001802 |
| 0.001787 |
| 0.001815 |
| 0.001750 |
| 0.001723 |
| 0.001741 |
| 0.001636 |
| 0.001712 |
| 0.001719 |
| 0.001711 |
| 0.001769 |
| 0.001799 |
| 0.001838 |
| 0.001816 |
| 0.001828 |
| 0.001808 |
| 0.001807 |
| 0.001813 |
| 0.001840 |
| 0.001841 |
| 0.001835 |
| 0.001874 |
| 0.001888 |
| 0.001880 |
| 0.001923 |
| 0.001953 |
| 0.001923 |
| 0.001924 |
| 0.001955 |
| 0.001964 |
| 0.001964 |
| 0.001930 |
| 0.001898 |
| 0.001928 |
| 0.001846 |
| 0.001897 |
| 0.001943 |
| 0.001918 |
| 0.001932 |
| 0.002028 |
| 0.002032 |
| 0.002073 |
| 0.002066 |
| 0.002108 |
| 0.002089 |
| 0.002086 |
| 0.002026 |
| 0.002020 |
| 0.002033 |
| 0.002027 |
| 0.002048 |
| 0.002051 |
| 0.002037 |
| 0.002033 |
| 0.002032 |
| 0.002025 |
| 0.002101 |
| 0.002117 |
| 0.002091 |
| 0.002029 |
| 0.002116 |
| 0.002087 |
| 0.002073 |
| 0.001988 |
| 0.001998 |
| 0.002008 |
| 0.001985 |
| 0.001942 |
| 0.001943 |
| 0.001978 |
| 0.001975 |
| 0.001893 |
| 0.001854 |
| 0.001882 |
| 0.001822 |
| 0.001853 |
| 0.001832 |
| 0.001833 |
| 0.001844 |
| 0.001811 |
| 0.001767 |
| 0.001787 |
| 0.001797 |
| 0.001814 |
| 0.001769 |
| 0.001748 |
| 0.001730 |
| 0.001733 |
| 0.001698 |
| 0.001692 |
| 0.001617 |
| 0.001532 |
| 0.001489 |
| 0.001475 |
| 0.001448 |
| 0.001415 |
| 0.001404 |
| 0.001314 |
| 0.001269 |
| 0.001217 |
| 0.001217 |
| 0.001209 |
| 0.001170 |
| 0.001100 |
| 0.001107 |
| 0.001143 |
| 0.001100 |
| 0.001098 |
| 0.001098 |
| 0.001064 |
| 0.001055 |
| 0.001040 |
| 0.001023 |
| 0.000983 |
| 0.000973 |
| 0.000945 |
| 0.000915 |
| 0.000923 |
| 0.000898 |
| 0.000896 |
| 0.000904 |
| 0.000907 |
| 0.000888 |
| 0.000873 |
| 0.000883 |
| 0.000891 |
| 0.000895 |
| 0.000879 |
| 0.000940 |
| 0.000932 |
| 0.000945 |
| 0.000917 |
| 0.000952 |
| 0.000936 |
| 0.000946 |
| 0.000937 |
| 0.000970 |
| 0.000918 |
| 0.000955 |
| 0.000983 |
| 0.000998 |
| 0.001050 |
| 0.001070 |
| 0.001071 |
| 0.001110 |
| 0.001161 |
| 0.001181 |
| 0.001208 |
| 0.001232 |
| 0.001216 |
| 0.001239 |
| 0.001251 |
| 0.001242 |
| 0.001226 |
| 0.001283 |
| 0.001284 |
| 0.001295 |
| 0.001283 |
| 0.001283 |
| 0.001266 |
| 0.001275 |
| 0.001268 |
| 0.001272 |
| 0.001275 |
| 0.001279 |
| 0.001294 |
| 0.001286 |
| 0.001290 |
| 0.001286 |
| 0.001259 |
| 0.001280 |