Istorija dienos normos SLL /NPR nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Siera Leonės leonė = 0.030922 Nepalo rupija
rečiausiai
1 Siera Leonės leonė = 0.006249 Nepalo rupija
Date | SLL/NPR |
---|---|
0.006362 | |
0.006371 | |
0.006374 | |
0.006368 | |
0.006366 | |
0.006363 | |
0.006339 | |
0.006358 | |
0.006361 | |
0.006342 | |
0.006315 | |
0.006327 | |
0.006323 | |
0.006334 | |
0.006325 | |
0.006344 | |
0.006342 | |
0.006341 | |
0.006317 | |
0.006341 | |
0.006365 | |
0.006355 | |
0.006336 | |
0.006367 | |
0.006365 | |
0.006361 | |
0.006356 | |
0.006363 | |
0.006349 | |
0.006347 | |
0.006344 | |
0.006355 | |
0.006352 | |
0.006350 | |
0.006340 | |
0.006348 | |
0.006319 | |
0.006314 | |
0.006305 | |
0.006337 | |
0.006333 | |
0.006309 | |
0.006281 | |
0.007411 | |
0.007428 | |
0.007483 | |
0.007414 | |
0.007428 | |
0.007424 | |
0.007467 | |
0.007468 | |
0.007480 | |
0.007502 | |
0.007459 | |
0.007406 | |
0.007395 | |
0.007399 | |
0.007418 | |
0.007443 | |
0.007419 | |
0.007504 | |
0.007491 | |
0.007489 | |
0.007487 | |
0.007376 | |
0.007373 | |
0.007401 | |
0.007459 | |
0.007498 | |
0.007499 | |
0.007484 | |
0.007469 | |
0.007405 | |
0.007400 | |
0.007410 | |
0.007362 | |
0.007438 | |
0.007649 | |
0.007767 | |
0.007920 | |
0.009471 | |
0.009413 | |
0.009349 | |
0.009131 | |
0.009127 | |
0.009294 | |
0.009305 | |
0.009290 | |
0.009252 | |
0.009252 | |
0.009198 | |
0.009281 | |
0.009432 | |
0.009387 | |
0.009598 | |
0.009526 | |
0.009509 | |
0.009521 | |
0.009541 | |
0.009619 | |
0.009625 | |
0.009673 | |
0.009812 | |
0.009192 | |
0.009964 | |
0.010410 | |
0.010614 | |
0.010701 | |
0.010484 | |
0.010415 | |
0.010525 | |
0.010448 | |
0.010463 | |
0.010507 | |
0.010441 | |
0.010451 | |
0.010544 | |
0.010608 | |
0.010776 | |
0.010755 | |
0.010825 | |
0.010794 | |
0.010832 | |
0.010876 | |
0.010901 | |
0.011106 | |
0.011222 | |
0.011383 | |
0.011404 | |
0.011244 | |
0.011212 | |
0.011275 | |
0.011418 | |
0.011326 | |
0.011350 | |
0.011558 | |
0.011575 | |
0.011577 | |
0.011608 | |
0.011626 | |
0.011662 | |
0.011628 | |
0.011594 | |
0.011585 | |
0.011579 | |
0.011350 | |
0.011274 | |
0.011330 | |
0.011379 | |
0.011418 | |
0.011475 | |
0.011566 | |
0.011698 | |
0.011652 | |
0.011723 | |
0.011472 | |
0.011348 | |
0.011311 | |
0.011356 | |
0.011454 | |
0.011535 | |
0.011337 | |
0.011361 | |
0.011404 | |
0.011439 | |
0.011434 | |
0.011504 | |
0.011510 | |
0.011564 | |
0.011657 | |
0.011723 | |
0.011563 | |
0.011610 | |
0.011680 | |
0.011421 | |
0.011793 | |
0.011827 | |
0.011932 | |
0.011880 | |
0.011771 | |
0.011925 | |
0.011949 | |
0.012024 | |
0.011908 | |
0.011903 | |
0.011845 | |
0.011861 | |
0.011999 | |
0.012189 | |
0.012183 | |
0.012217 | |
0.012261 | |
0.012245 | |
0.012307 | |
0.012276 | |
0.012425 | |
0.012508 | |
0.012494 | |
0.012390 | |
0.012381 | |
0.012448 | |
0.012347 | |
0.012316 | |
0.012462 | |
0.012562 | |
0.012522 | |
0.012475 | |
0.016036 | |
0.015907 | |
0.015940 | |
0.015583 | |
0.015575 | |
0.015214 | |
0.015098 | |
0.014988 | |
0.015006 | |
0.015240 | |
0.015263 | |
0.015179 | |
0.015106 | |
0.015347 | |
0.015248 | |
0.015218 | |
0.015161 | |
0.015201 | |
0.015429 | |
0.015426 | |
0.015444 | |
0.015378 | |
0.015216 | |
0.015229 | |
0.015267 | |
0.015438 | |
0.015382 | |
0.015344 | |
0.015371 | |
0.015507 | |
0.012161 | |
0.015671 | |
0.012366 | |
0.012278 | |
0.015943 | |
0.015703 | |
0.015481 | |
0.015496 | |
0.015536 | |
0.015589 | |
0.015735 | |
0.013231 | |
0.013326 | |
0.013278 | |
0.013198 | |
0.013261 | |
0.013298 | |
0.013440 | |
0.013224 | |
0.013314 | |
0.013278 | |
0.013231 | |
0.013281 | |
0.013220 | |
0.013128 | |
0.013078 | |
0.013313 | |
0.013504 | |
0.013503 | |
0.013588 | |
0.013568 | |
0.013676 | |
0.013541 | |
0.013546 | |
0.013526 | |
0.013252 | |
0.013312 | |
0.013384 | |
0.013653 | |
0.013598 | |
0.013438 | |
0.013513 | |
0.013663 | |
0.013896 | |
0.013942 | |
0.014002 | |
0.014008 | |
0.014086 | |
0.014125 | |
0.013895 | |
0.013857 | |
0.013817 | |
0.013816 | |
0.013554 | |
0.013371 | |
0.013307 | |
0.017084 | |
0.016826 | |
0.016859 | |
0.016906 | |
0.017410 | |
0.017438 | |
0.017441 | |
0.017270 | |
0.017263 | |
0.013775 | |
0.013758 | |
0.013779 | |
0.013997 | |
0.013878 | |
0.013942 | |
0.013693 | |
0.013882 | |
0.013669 | |
0.013403 | |
0.013468 | |
0.013530 | |
0.013551 | |
0.013574 | |
0.013581 | |
0.013489 | |
0.013380 | |
0.013440 | |
0.013401 | |
0.013219 | |
0.013336 | |
0.013244 | |
0.013276 | |
0.013335 | |
0.013377 | |
0.013427 | |
0.013467 | |
0.013534 | |
0.013547 | |
0.013675 | |
0.013674 | |
0.013538 | |
0.013561 | |
0.013598 | |
0.013546 | |
0.013654 | |
0.013754 | |
0.013836 | |
0.013569 | |
0.013629 | |
0.013610 | |
0.013515 | |
0.013582 | |
0.013698 | |
0.013539 | |
0.013634 | |
0.013687 | |
0.013686 | |
0.013834 | |
0.013911 | |
0.013700 | |
0.013807 | |
0.013809 | |
0.013667 | |
0.013737 | |
0.013838 | |
0.013692 | |
0.013793 | |
0.013694 | |
0.013765 | |
0.013740 | |
0.013767 | |
0.013810 | |
0.013846 | |
0.014478 | |
0.014416 | |
0.014515 | |
0.014696 | |
0.014660 | |
0.014893 | |
0.014724 | |
0.014646 | |
0.014542 | |
0.014603 | |
0.014567 | |
0.019828 | |
0.019661 | |
0.019682 | |
0.019249 | |
0.019313 | |
0.019650 | |
0.019520 | |
0.019216 | |
0.018987 | |
0.018825 | |
0.018960 | |
0.018900 | |
0.019031 | |
0.018875 | |
0.018844 | |
0.018944 | |
0.018894 | |
0.019364 | |
0.019030 | |
0.018976 | |
0.019356 | |
0.019372 | |
0.019388 | |
0.019306 | |
0.019492 | |
0.021542 | |
0.021505 | |
0.021536 | |
0.027511 | |
0.027177 | |
0.027271 | |
0.027143 | |
0.027415 | |
0.027021 | |
0.027195 | |
0.027045 | |
0.027142 | |
0.026930 | |
0.026751 | |
0.026559 | |
0.026600 | |
0.026461 | |
0.026508 | |
0.026576 | |
0.027041 | |
0.026777 | |
0.026724 | |
0.026607 | |
0.026408 | |
0.026099 | |
0.025744 | |
0.025331 | |
0.025444 | |
0.025136 | |
0.025167 | |
0.025077 | |
0.025554 | |
0.025009 | |
0.024275 | |
0.023620 | |
0.023580 | |
0.028006 | |
0.027956 | |
0.027712 | |
0.027649 | |
0.027873 | |
0.028229 | |
0.028175 | |
0.028352 | |
0.028471 | |
0.028346 | |
0.028418 | |
0.027905 | |
0.027266 | |
0.026346 | |
0.025901 | |
0.025236 | |
0.024647 | |
0.024049 | |
0.024150 | |
0.024427 | |
0.024485 | |
0.023723 | |
0.023359 | |
0.023675 | |
0.023592 | |
0.023628 | |
0.023354 | |
0.023254 | |
0.022966 | |
0.022877 | |
0.022784 | |
0.023185 | |
0.022889 | |
0.023022 | |
0.022851 | |
0.022651 | |
0.022844 | |
0.022800 | |
0.023022 | |
0.023149 | |
0.023623 | |
0.023557 | |
0.023706 | |
0.023895 | |
0.024066 | |
0.023738 | |
0.023338 | |
0.022760 | |
0.022688 | |
0.022657 | |
0.022779 | |
0.022656 | |
0.022554 | |
0.022640 | |
0.022639 | |
0.022354 | |
0.022603 | |
0.022447 | |
0.022327 | |
0.022230 | |
0.022016 | |
0.022246 | |
0.022174 | |
0.022201 | |
0.022528 | |
0.022450 | |
0.022106 | |
0.022122 | |
0.022184 | |
0.022169 | |
0.022223 | |
0.022287 | |
0.022105 | |
0.021728 | |
0.021882 | |
0.021750 | |
0.021658 | |
0.022153 | |
0.022291 | |
0.022382 | |
0.022308 | |
0.022367 | |
0.022196 | |
0.022171 | |
0.022498 | |
0.022560 | |
0.022708 | |
0.022939 | |
0.022945 | |
0.022902 | |
0.023239 | |
0.023144 | |
0.023391 | |
0.022814 | |
0.022838 | |
0.023044 | |
0.022933 | |
0.022848 | |
0.022866 | |
0.022675 | |
0.023121 | |
0.023271 | |
0.023112 | |
0.023228 | |
0.022769 | |
0.022704 | |
0.022760 | |
0.022689 | |
0.022948 | |
0.023098 | |
0.023184 | |
0.023367 | |
0.024114 | |
0.024493 | |
0.023752 | |
0.023101 | |
0.022684 | |
0.022532 | |
0.021972 | |
0.022018 | |
0.022000 | |
0.022544 | |
0.021848 | |
0.022056 | |
0.021287 | |
0.021342 | |
0.020941 | |
0.020567 | |
0.020337 | |
0.020479 | |
0.020032 | |
0.020076 | |
0.020037 | |
0.020203 | |
0.020191 | |
0.020138 | |
0.020169 | |
0.020041 | |
0.020121 | |
0.020317 | |
0.020095 | |
0.020061 | |
0.019930 | |
0.019659 | |
0.019883 | |
0.019865 | |
0.020140 | |
0.020228 | |
0.020191 | |
0.020289 | |
0.020160 | |
0.020106 | |
0.020249 | |
0.020608 | |
0.020385 | |
0.020376 | |
0.020039 | |
0.019825 | |
0.019787 | |
0.019522 | |
0.019205 | |
0.019438 | |
0.019661 | |
0.020061 | |
0.020410 | |
0.020410 | |
0.020457 | |
0.020380 | |
0.020414 | |
0.020461 | |
0.020469 | |
0.020328 | |
0.020272 | |
0.020332 | |
0.020232 | |
0.020737 | |
0.020403 | |
0.020309 | |
0.020278 | |
0.020414 | |
0.019884 | |
0.019724 | |
0.019411 | |
0.019268 | |
0.019270 | |
0.018962 | |
0.018672 | |
0.018633 | |
0.018887 | |
0.018052 | |
0.018236 | |
0.018333 | |
0.018508 | |
0.017993 | |
0.018044 | |
0.017977 | |
0.017896 | |
0.018193 | |
0.018828 | |
0.019391 | |
0.019639 | |
0.019545 | |
0.019468 | |
0.019213 | |
0.018921 | |
0.018991 | |
0.019139 | |
0.017825 | |
0.017747 | |
0.017283 | |
0.017570 | |
0.017381 | |
0.017274 | |
0.017258 | |
0.017245 | |
0.017026 | |
0.017199 | |
0.016931 | |
0.016929 | |
0.016673 | |
0.016592 | |
0.016531 | |
0.016158 | |
0.016373 | |
0.016364 | |
0.016275 | |
0.016324 | |
0.016657 | |
0.016717 | |
0.016556 | |
0.016583 | |
0.016605 | |
0.016663 | |
0.016726 | |
0.016552 | |
0.016407 | |
0.016365 | |
0.016474 | |
0.016480 | |
0.016346 | |
0.016555 | |
0.016614 | |
0.016750 | |
0.016759 | |
0.016590 | |
0.016786 | |
0.016867 | |
0.016654 | |
0.016994 | |
0.016944 | |
0.017042 | |
0.016918 | |
0.017083 | |
0.016997 | |
0.017188 | |
0.017166 | |
0.017006 | |
0.016774 | |
0.016774 | |
0.016773 | |
0.017171 | |
0.017147 | |
0.017124 | |
0.017048 | |
0.017336 | |
0.017755 | |
0.017698 | |
0.018038 | |
0.018117 | |
0.018507 | |
0.018337 | |
0.018439 | |
0.018463 | |
0.018404 | |
0.018468 | |
0.018550 | |
0.018502 | |
0.018657 | |
0.018486 | |
0.018358 | |
0.018375 | |
0.018589 | |
0.018521 | |
0.018635 | |
0.018744 | |
0.018302 | |
0.018068 | |
0.018127 | |
0.018132 | |
0.018282 | |
0.018280 | |
0.018381 | |
0.018276 | |
0.018429 | |
0.018539 | |
0.018626 | |
0.018631 | |
0.018418 | |
0.018443 | |
0.018516 | |
0.018300 | |
0.018172 | |
0.018244 | |
0.018604 | |
0.018622 | |
0.018327 | |
0.018574 | |
0.018258 | |
0.018424 | |
0.018506 | |
0.018327 | |
0.018800 | |
0.019063 | |
0.019231 | |
0.019044 | |
0.019624 | |
0.020078 | |
0.019884 | |
0.020521 | |
0.020268 | |
0.020856 | |
0.020896 | |
0.020535 | |
0.021112 | |
0.021277 | |
0.021513 | |
0.022113 | |
0.022307 | |
0.022052 | |
0.022668 | |
0.022861 | |
0.023163 | |
0.023376 | |
0.023186 | |
0.023441 | |
0.023050 | |
0.023473 | |
0.023297 | |
0.023960 | |
0.024051 | |
0.024196 | |
0.023816 | |
0.024056 | |
0.024464 | |
0.024773 | |
0.024490 | |
0.024774 | |
0.024931 | |
0.024887 | |
0.024263 | |
0.024441 | |
0.024225 | |
0.024201 | |
0.024553 | |
0.024444 | |
0.024296 | |
0.024345 | |
0.024392 | |
0.024090 | |
0.024530 | |
0.024790 | |
0.024954 | |
0.025114 | |
0.024713 | |
0.024180 | |
0.024860 | |
0.025186 | |
0.025082 | |
0.024525 | |
0.024698 | |
0.024586 | |
0.023972 | |
0.024305 | |
0.023686 | |
0.023900 | |
0.023665 | |
0.023626 | |
0.023264 | |
0.023484 | |
0.023581 | |
0.023612 | |
0.023640 | |
0.023951 | |
0.023720 | |
0.023660 | |
0.024052 | |
0.024036 | |
0.023250 | |
0.023437 | |
0.023646 | |
0.023362 | |
0.022998 | |
0.022808 | |
0.022744 | |
0.022700 | |
0.022668 | |
0.022450 | |
0.022868 | |
0.022795 | |
0.022569 | |
0.022530 | |
0.022642 | |
0.022790 | |
0.022741 | |
0.022493 | |
0.022526 | |
0.022546 | |
0.022602 | |
0.022563 | |
0.022468 | |
0.022480 | |
0.022488 | |
0.022709 | |
0.022490 | |
0.022446 | |
0.022582 | |
0.022364 | |
0.022586 | |
0.022870 | |
0.022861 | |
0.022756 | |
0.022622 | |
0.022796 | |
0.022798 | |
0.022644 | |
0.022831 | |
0.022706 | |
0.023104 | |
0.022953 | |
0.022880 | |
0.022687 | |
0.022743 | |
0.022915 | |
0.022853 | |
0.022622 | |
0.022638 | |
0.022684 | |
0.022762 | |
0.022592 | |
0.022593 | |
0.022677 | |
0.022762 | |
0.022760 | |
0.022799 | |
0.022799 | |
0.023052 | |
0.023306 | |
0.023454 | |
0.023461 | |
0.023642 | |
0.023636 | |
0.023647 | |
0.023637 | |
0.023567 | |
0.023530 | |
0.023516 | |
0.023591 | |
0.023573 | |
0.023579 | |
0.023594 | |
0.023615 | |
0.023480 | |
0.023485 | |
0.023487 | |
0.023487 | |
0.023774 | |
0.024001 | |
0.024342 | |
0.024400 | |
0.024321 | |
0.024489 | |
0.024504 | |
0.024553 | |
0.024587 | |
0.024295 | |
0.024378 | |
0.024435 | |
0.024375 | |
0.024452 | |
0.027295 | |
0.030719 | |
0.030712 | |
0.030687 | |
0.030720 | |
0.030886 | |
0.030810 | |
0.030526 | |
0.030478 | |
0.030526 | |
0.030418 | |
0.030425 | |
0.030092 | |
0.030210 | |
0.030433 | |
0.030157 | |
0.030204 | |
0.030160 | |
0.030228 | |
0.030054 | |
0.030158 | |
0.030193 | |
0.030188 | |
0.030199 | |
0.030071 | |
0.030173 | |
0.030282 | |
0.030072 | |
0.030189 | |
0.030144 | |
0.030211 | |
0.030090 | |
0.029971 | |
0.030292 | |
0.030360 | |
0.030709 | |
0.030487 | |
0.030478 | |
0.030484 | |
0.030260 | |
0.030268 | |
0.029769 | |
0.030081 | |
0.026823 | |
0.027465 | |
0.027341 | |
0.026847 | |
0.027030 | |
0.026923 | |
0.027722 | |
0.026640 | |
0.026382 | |
0.026308 | |
0.026639 | |
0.026716 | |
0.026700 | |
0.026624 | |
0.026799 | |
0.026781 | |
0.026740 | |
0.026569 | |
0.026759 | |
0.026852 | |
0.027017 | |
0.026653 | |
0.026725 | |
0.026886 | |
0.026812 | |
0.027895 | |
0.028062 | |
0.029027 | |
0.029006 | |
0.028994 | |
0.029093 | |
0.029074 | |
0.029056 | |
0.029162 | |
0.028647 | |
0.029206 | |
0.029258 | |
0.029229 | |
0.029138 | |
0.028996 | |
0.029202 | |
0.029458 | |
0.029352 | |
0.029151 | |
0.029530 | |
0.029547 | |
0.029501 | |
0.029284 | |
0.029745 | |
0.029588 | |
0.029649 | |
0.029980 | |
0.030553 | |
0.030147 | |
0.030370 | |
0.029019 | |
0.029556 | |
0.029652 | |
0.030193 | |
0.030291 | |
0.029797 | |
0.029795 | |
0.030681 | |
0.029371 | |
0.029319 | |
0.029312 | |
0.030487 | |
0.029312 | |
0.029312 | |
0.029368 | |
0.028193 | |
0.029594 | |
0.029592 | |
0.029595 | |
0.029590 | |
0.029218 | |
0.027767 | |
0.029211 | |
0.029216 | |
0.027762 | |
0.028022 | |
0.029208 |