Istorija dienos normos NPR /SLL nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Nepalo rupija = 160.0216 Siera Leonės leonė
rečiausiai
1 Nepalo rupija = 32.3397 Siera Leonės leonė
Date | NPR/SLL |
---|---|
156.8345 | |
156.8929 | |
157.0351 | |
157.0833 | |
157.1627 | |
157.7513 | |
157.2921 | |
157.2041 | |
157.6669 | |
158.3412 | |
158.0652 | |
158.1620 | |
157.8753 | |
158.1073 | |
157.6215 | |
157.6809 | |
157.7035 | |
158.3079 | |
157.7089 | |
157.1072 | |
157.3552 | |
157.8310 | |
157.0557 | |
157.1017 | |
157.1983 | |
157.3224 | |
157.1667 | |
157.4965 | |
157.5509 | |
157.6360 | |
157.3661 | |
157.4200 | |
157.4690 | |
157.7248 | |
157.5255 | |
158.2520 | |
158.3747 | |
158.5945 | |
157.8144 | |
157.9067 | |
158.5145 | |
159.2136 | |
134.9415 | |
134.6292 | |
133.6282 | |
134.8886 | |
134.6334 | |
134.7072 | |
133.9147 | |
133.9118 | |
133.6938 | |
133.2949 | |
134.0601 | |
135.0268 | |
135.2318 | |
135.1578 | |
134.8042 | |
134.3590 | |
134.7981 | |
133.2573 | |
133.4930 | |
133.5360 | |
133.5642 | |
135.5714 | |
135.6279 | |
135.1153 | |
134.0588 | |
133.3696 | |
133.3466 | |
133.6194 | |
133.8828 | |
135.0353 | |
135.1357 | |
134.9477 | |
135.8258 | |
134.4482 | |
130.7428 | |
128.7470 | |
126.2645 | |
105.5822 | |
106.2315 | |
106.9631 | |
109.5112 | |
109.5671 | |
107.6019 | |
107.4650 | |
107.6482 | |
108.0820 | |
108.0838 | |
108.7193 | |
107.7460 | |
106.0212 | |
106.5288 | |
104.1857 | |
104.9737 | |
105.1653 | |
105.0363 | |
104.8156 | |
103.9636 | |
103.8930 | |
103.3824 | |
101.9207 | |
108.7874 | |
100.3633 | |
96.0575 | |
94.2143 | |
93.4511 | |
95.3845 | |
96.0115 | |
95.0107 | |
95.7080 | |
95.5778 | |
95.1753 | |
95.7726 | |
95.6869 | |
94.8391 | |
94.2649 | |
92.8018 | |
92.9796 | |
92.3824 | |
92.6450 | |
92.3214 | |
91.9439 | |
91.7334 | |
90.0425 | |
89.1094 | |
87.8488 | |
87.6893 | |
88.9342 | |
89.1916 | |
88.6894 | |
87.5836 | |
88.2904 | |
88.1094 | |
86.5214 | |
86.3918 | |
86.3766 | |
86.1486 | |
86.0164 | |
85.7511 | |
86.0020 | |
86.2504 | |
86.3219 | |
86.3608 | |
88.1059 | |
88.6962 | |
88.2636 | |
87.8792 | |
87.5803 | |
87.1495 | |
86.4640 | |
85.4871 | |
85.8191 | |
85.3055 | |
87.1724 | |
88.1179 | |
88.4119 | |
88.0571 | |
87.3044 | |
86.6961 | |
88.2060 | |
88.0197 | |
87.6915 | |
87.4181 | |
87.4612 | |
86.9291 | |
86.8843 | |
86.4787 | |
85.7883 | |
85.3027 | |
86.4855 | |
86.1363 | |
85.6188 | |
87.5543 | |
84.7950 | |
84.5522 | |
83.8068 | |
84.1739 | |
84.9564 | |
83.8571 | |
83.6913 | |
83.1675 | |
83.9779 | |
84.0132 | |
84.4259 | |
84.3064 | |
83.3433 | |
82.0422 | |
82.0828 | |
81.8522 | |
81.5597 | |
81.6690 | |
81.2575 | |
81.4568 | |
80.4833 | |
79.9493 | |
80.0371 | |
80.7080 | |
80.7658 | |
80.3345 | |
80.9908 | |
81.1937 | |
80.2437 | |
79.6058 | |
79.8591 | |
80.1584 | |
62.3601 | |
62.8642 | |
62.7338 | |
64.1731 | |
64.2041 | |
65.7270 | |
66.2325 | |
66.7221 | |
66.6390 | |
65.6148 | |
65.5171 | |
65.8815 | |
66.1986 | |
65.1578 | |
65.5813 | |
65.7125 | |
65.9588 | |
65.7852 | |
64.8143 | |
64.8253 | |
64.7520 | |
65.0298 | |
65.7212 | |
65.6627 | |
65.5020 | |
64.7756 | |
65.0106 | |
65.1730 | |
65.0568 | |
64.4854 | |
82.2279 | |
63.8128 | |
80.8654 | |
81.4463 | |
62.7238 | |
63.6801 | |
64.5936 | |
64.5325 | |
64.3682 | |
64.1473 | |
63.5544 | |
75.5819 | |
75.0385 | |
75.3142 | |
75.7714 | |
75.4085 | |
75.1996 | |
74.4030 | |
75.6197 | |
75.1076 | |
75.3146 | |
75.5786 | |
75.2934 | |
75.6439 | |
76.1713 | |
76.4662 | |
75.1149 | |
74.0511 | |
74.0553 | |
73.5959 | |
73.7001 | |
73.1219 | |
73.8508 | |
73.8231 | |
73.9334 | |
75.4591 | |
75.1225 | |
74.7145 | |
73.2427 | |
73.5378 | |
74.4181 | |
74.0033 | |
73.1889 | |
71.9649 | |
71.7233 | |
71.4169 | |
71.3866 | |
70.9918 | |
70.7981 | |
71.9698 | |
72.1633 | |
72.3772 | |
72.3803 | |
73.7811 | |
74.7866 | |
75.1465 | |
58.5341 | |
59.4334 | |
59.3163 | |
59.1513 | |
57.4380 | |
57.3476 | |
57.3365 | |
57.9034 | |
57.9286 | |
72.5938 | |
72.6828 | |
72.5720 | |
71.4446 | |
72.0578 | |
71.7280 | |
73.0303 | |
72.0368 | |
73.1577 | |
74.6111 | |
74.2496 | |
73.9083 | |
73.7947 | |
73.6703 | |
73.6322 | |
74.1371 | |
74.7374 | |
74.4054 | |
74.6217 | |
75.6473 | |
74.9839 | |
75.5053 | |
75.3219 | |
74.9926 | |
74.7530 | |
74.4754 | |
74.2578 | |
73.8905 | |
73.8144 | |
73.1269 | |
73.1337 | |
73.8675 | |
73.7421 | |
73.5392 | |
73.8210 | |
73.2374 | |
72.7078 | |
72.2752 | |
73.6957 | |
73.3710 | |
73.4772 | |
73.9925 | |
73.6274 | |
73.0011 | |
73.8614 | |
73.3449 | |
73.0640 | |
73.0695 | |
72.2849 | |
71.8868 | |
72.9906 | |
72.4264 | |
72.4162 | |
73.1682 | |
72.7944 | |
72.2664 | |
73.0358 | |
72.4987 | |
73.0245 | |
72.6493 | |
72.7791 | |
72.6370 | |
72.4131 | |
72.2251 | |
69.0698 | |
69.3686 | |
68.8934 | |
68.0477 | |
68.2142 | |
67.1462 | |
67.9177 | |
68.2775 | |
68.7640 | |
68.4804 | |
68.6462 | |
50.4330 | |
50.8617 | |
50.8074 | |
51.9521 | |
51.7777 | |
50.8902 | |
51.2291 | |
52.0391 | |
52.6664 | |
53.1206 | |
52.7425 | |
52.9089 | |
52.5460 | |
52.9798 | |
53.0660 | |
52.7880 | |
52.9269 | |
51.6413 | |
52.5498 | |
52.6989 | |
51.6623 | |
51.6221 | |
51.5793 | |
51.7967 | |
51.3020 | |
46.4200 | |
46.5017 | |
46.4345 | |
36.3495 | |
36.7964 | |
36.6686 | |
36.8421 | |
36.4759 | |
37.0081 | |
36.7714 | |
36.9749 | |
36.8439 | |
37.1340 | |
37.3821 | |
37.6526 | |
37.5939 | |
37.7915 | |
37.7245 | |
37.6284 | |
36.9809 | |
37.3448 | |
37.4189 | |
37.5844 | |
37.8671 | |
38.3155 | |
38.8434 | |
39.4769 | |
39.3025 | |
39.7843 | |
39.7340 | |
39.8774 | |
39.1333 | |
39.9851 | |
41.1951 | |
42.3375 | |
42.4093 | |
35.7062 | |
35.7710 | |
36.0860 | |
36.1679 | |
35.8776 | |
35.4248 | |
35.4921 | |
35.2703 | |
35.1236 | |
35.2785 | |
35.1887 | |
35.8355 | |
36.6755 | |
37.9559 | |
38.6092 | |
39.6261 | |
40.5737 | |
41.5824 | |
41.4087 | |
40.9385 | |
40.8413 | |
42.1528 | |
42.8091 | |
42.2381 | |
42.3869 | |
42.3228 | |
42.8200 | |
43.0029 | |
43.5427 | |
43.7126 | |
43.8897 | |
43.1315 | |
43.6891 | |
43.4358 | |
43.7617 | |
44.1478 | |
43.7758 | |
43.8589 | |
43.4362 | |
43.1979 | |
42.3316 | |
42.4501 | |
42.1838 | |
41.8491 | |
41.5521 | |
42.1270 | |
42.8478 | |
43.9373 | |
44.0752 | |
44.1369 | |
43.8994 | |
44.1387 | |
44.3387 | |
44.1698 | |
44.1712 | |
44.7352 | |
44.2421 | |
44.5495 | |
44.7879 | |
44.9841 | |
45.4205 | |
44.9525 | |
45.0986 | |
45.0431 | |
44.3897 | |
44.5434 | |
45.2371 | |
45.2045 | |
45.0778 | |
45.1080 | |
44.9991 | |
44.8701 | |
45.2380 | |
46.0226 | |
45.7000 | |
45.9764 | |
46.1726 | |
45.1404 | |
44.8609 | |
44.6787 | |
44.8264 | |
44.7096 | |
45.0540 | |
45.1038 | |
44.4477 | |
44.3267 | |
44.0382 | |
43.5938 | |
43.5828 | |
43.6635 | |
43.0305 | |
43.2086 | |
42.7521 | |
43.8329 | |
43.7864 | |
43.3962 | |
43.6059 | |
43.7684 | |
43.7326 | |
44.1010 | |
43.2506 | |
42.9725 | |
43.2676 | |
43.0511 | |
43.9202 | |
44.0448 | |
43.9362 | |
44.0734 | |
43.5774 | |
43.2945 | |
43.1324 | |
42.7958 | |
41.4705 | |
40.8279 | |
42.1012 | |
43.2873 | |
44.0848 | |
44.3821 | |
45.5126 | |
45.4181 | |
45.4554 | |
44.3571 | |
45.7706 | |
45.3399 | |
46.9777 | |
46.8552 | |
47.7524 | |
48.6224 | |
49.1704 | |
48.8303 | |
49.9206 | |
49.8119 | |
49.9079 | |
49.4970 | |
49.5272 | |
49.6569 | |
49.5817 | |
49.8983 | |
49.6988 | |
49.2196 | |
49.7644 | |
49.8470 | |
50.1747 | |
50.8684 | |
50.2951 | |
50.3408 | |
49.6529 | |
49.4364 | |
49.5263 | |
49.2889 | |
49.6028 | |
49.7373 | |
49.3857 | |
48.5250 | |
49.0545 | |
49.0785 | |
49.9035 | |
50.4419 | |
50.5387 | |
51.2238 | |
52.0696 | |
51.4449 | |
50.8629 | |
49.8470 | |
48.9949 | |
48.9962 | |
48.8820 | |
49.0687 | |
48.9853 | |
48.8738 | |
48.8541 | |
49.1923 | |
49.3282 | |
49.1835 | |
49.4261 | |
48.2229 | |
49.0125 | |
49.2385 | |
49.3148 | |
48.9871 | |
50.2916 | |
50.6991 | |
51.5184 | |
51.8997 | |
51.8939 | |
52.7366 | |
53.5575 | |
53.6676 | |
52.9455 | |
55.3959 | |
54.8370 | |
54.5463 | |
54.0321 | |
55.5781 | |
55.4193 | |
55.6267 | |
55.8796 | |
54.9654 | |
53.1134 | |
51.5716 | |
50.9185 | |
51.1649 | |
51.3676 | |
52.0468 | |
52.8526 | |
52.6562 | |
52.2493 | |
56.1014 | |
56.3489 | |
57.8596 | |
56.9145 | |
57.5352 | |
57.8890 | |
57.9425 | |
57.9893 | |
58.7338 | |
58.1429 | |
59.0644 | |
59.0698 | |
59.9760 | |
60.2710 | |
60.4911 | |
61.8896 | |
61.0744 | |
61.1079 | |
61.4442 | |
61.2609 | |
60.0347 | |
59.8193 | |
60.4017 | |
60.3043 | |
60.2226 | |
60.0135 | |
59.7886 | |
60.4156 | |
60.9512 | |
61.1051 | |
60.7029 | |
60.6790 | |
61.1773 | |
60.4062 | |
60.1909 | |
59.7019 | |
59.6705 | |
60.2760 | |
59.5722 | |
59.2879 | |
60.0456 | |
58.8457 | |
59.0168 | |
58.6781 | |
59.1070 | |
58.5394 | |
58.8352 | |
58.1796 | |
58.2541 | |
58.8026 | |
59.6173 | |
59.6172 | |
59.6181 | |
58.2388 | |
58.3194 | |
58.3980 | |
58.6562 | |
57.6851 | |
56.3231 | |
56.5033 | |
55.4373 | |
55.1961 | |
54.0348 | |
54.5360 | |
54.2330 | |
54.1620 | |
54.3348 | |
54.1463 | |
53.9097 | |
54.0469 | |
53.5989 | |
54.0960 | |
54.4720 | |
54.4209 | |
53.7957 | |
53.9922 | |
53.6619 | |
53.3508 | |
54.6377 | |
55.3469 | |
55.1675 | |
55.1509 | |
54.6989 | |
54.7061 | |
54.4031 | |
54.7164 | |
54.2627 | |
53.9406 | |
53.6875 | |
53.6744 | |
54.2956 | |
54.2204 | |
54.0068 | |
54.6443 | |
55.0299 | |
54.8126 | |
53.7522 | |
53.6997 | |
54.5655 | |
53.8376 | |
54.7690 | |
54.2778 | |
54.0359 | |
54.5647 | |
53.1908 | |
52.4572 | |
51.9997 | |
52.5089 | |
50.9586 | |
49.8060 | |
50.2927 | |
48.7295 | |
49.3388 | |
47.9483 | |
47.8551 | |
48.6984 | |
47.3672 | |
46.9984 | |
46.4827 | |
45.2216 | |
44.8296 | |
45.3472 | |
44.1147 | |
43.7435 | |
43.1719 | |
42.7783 | |
43.1288 | |
42.6609 | |
43.3843 | |
42.6017 | |
42.9245 | |
41.7367 | |
41.5790 | |
41.3288 | |
41.9886 | |
41.5698 | |
40.8768 | |
40.3658 | |
40.8333 | |
40.3648 | |
40.1102 | |
40.1818 | |
41.2158 | |
40.9145 | |
41.2797 | |
41.3214 | |
40.7282 | |
40.9106 | |
41.1595 | |
41.0768 | |
40.9968 | |
41.5116 | |
40.7667 | |
40.3382 | |
40.0740 | |
39.8184 | |
40.4646 | |
41.3565 | |
40.2253 | |
39.7052 | |
39.8693 | |
40.7754 | |
40.4887 | |
40.6733 | |
41.7160 | |
41.1434 | |
42.2186 | |
41.8417 | |
42.2566 | |
42.3259 | |
42.9847 | |
42.5826 | |
42.4067 | |
42.3509 | |
42.3013 | |
41.7512 | |
42.1580 | |
42.2661 | |
41.5761 | |
41.6044 | |
43.0106 | |
42.6683 | |
42.2904 | |
42.8043 | |
43.4823 | |
43.8443 | |
43.9681 | |
44.0526 | |
44.1144 | |
44.5425 | |
43.7298 | |
43.8695 | |
44.3085 | |
44.3855 | |
44.1660 | |
43.8791 | |
43.9728 | |
44.4592 | |
44.3929 | |
44.3531 | |
44.2442 | |
44.3204 | |
44.5073 | |
44.4846 | |
44.4683 | |
44.0359 | |
44.4642 | |
44.5507 | |
44.2829 | |
44.7143 | |
44.2755 | |
43.7262 | |
43.7417 | |
43.9450 | |
44.2039 | |
43.8673 | |
43.8643 | |
44.1625 | |
43.8006 | |
44.0410 | |
43.2822 | |
43.5671 | |
43.7057 | |
44.0790 | |
43.9695 | |
43.6402 | |
43.7588 | |
44.2047 | |
44.1728 | |
44.0839 | |
43.9333 | |
44.2641 | |
44.2619 | |
44.0980 | |
43.9326 | |
43.9361 | |
43.8607 | |
43.8608 | |
43.3794 | |
42.9081 | |
42.6366 | |
42.6240 | |
42.2974 | |
42.3087 | |
42.2893 | |
42.3061 | |
42.4324 | |
42.4995 | |
42.5239 | |
42.3895 | |
42.4216 | |
42.4112 | |
42.3845 | |
42.3457 | |
42.5901 | |
42.5798 | |
42.5760 | |
42.5766 | |
42.0636 | |
41.6644 | |
41.0805 | |
40.9844 | |
41.1162 | |
40.8342 | |
40.8091 | |
40.7280 | |
40.6714 | |
41.1609 | |
41.0213 | |
40.9253 | |
41.0259 | |
40.8967 | |
36.6368 | |
32.5528 | |
32.5603 | |
32.5867 | |
32.5522 | |
32.3770 | |
32.4566 | |
32.7586 | |
32.8100 | |
32.7587 | |
32.8751 | |
32.8680 | |
33.2315 | |
33.1017 | |
32.8595 | |
33.1600 | |
33.1084 | |
33.1569 | |
33.0818 | |
33.2734 | |
33.1585 | |
33.1208 | |
33.1259 | |
33.1140 | |
33.2551 | |
33.1426 | |
33.0226 | |
33.2537 | |
33.1248 | |
33.1737 | |
33.1011 | |
33.2333 | |
33.3657 | |
33.0122 | |
32.9380 | |
32.5634 | |
32.8007 | |
32.8109 | |
32.8040 | |
33.0467 | |
33.0382 | |
33.5922 | |
33.2434 | |
37.2809 | |
36.4095 | |
36.5757 | |
37.2480 | |
36.9963 | |
37.1435 | |
36.0720 | |
37.5377 | |
37.9046 | |
38.0108 | |
37.5383 | |
37.4311 | |
37.4537 | |
37.5606 | |
37.3153 | |
37.3397 | |
37.3969 | |
37.6376 | |
37.3709 | |
37.2412 | |
37.0133 | |
37.5197 | |
37.4178 | |
37.1940 | |
37.2968 | |
35.8482 | |
35.6354 | |
34.4507 | |
34.4755 | |
34.4893 | |
34.3721 | |
34.3948 | |
34.4168 | |
34.2913 | |
34.9080 | |
34.2393 | |
34.1786 | |
34.2131 | |
34.3199 | |
34.4880 | |
34.2438 | |
33.9472 | |
34.0690 | |
34.3040 | |
33.8643 | |
33.8442 | |
33.8973 | |
34.1483 | |
33.6189 | |
33.7972 | |
33.7277 | |
33.3551 | |
32.7305 | |
33.1711 | |
32.9270 | |
34.4597 | |
33.8346 | |
33.7248 | |
33.1200 | |
33.0133 | |
33.5607 | |
33.5628 | |
32.5935 | |
34.0472 | |
34.1079 | |
34.1161 | |
32.8010 | |
34.1161 | |
34.1160 | |
34.0504 | |
35.4698 | |
33.7905 | |
33.7928 | |
33.7891 | |
33.7955 | |
34.2254 | |
36.0134 | |
34.2341 | |
34.2283 | |
36.0204 | |
35.6858 | |
34.2373 | |
34.3166 | |
34.2506 |