Istorija dienos normos RSD /STD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Serbijos dinaras = 294.5851 San Tomės ir Principės dobra
rečiausiai
1 Serbijos dinaras = 185.7489 San Tomės ir Principės dobra
Date | RSD/STD |
---|---|
206.5670 | |
205.2852 | |
204.8763 | |
203.8597 | |
202.6106 | |
202.1458 | |
206.6496 | |
205.2604 | |
206.0210 | |
206.7051 | |
207.8035 | |
206.3778 | |
206.3071 | |
204.9037 | |
204.8530 | |
204.2666 | |
205.9856 | |
206.7794 | |
208.0375 | |
208.1208 | |
210.0464 | |
209.2773 | |
207.6945 | |
204.6899 | |
205.8372 | |
208.2264 | |
207.7364 | |
203.0417 | |
204.3539 | |
201.8289 | |
202.9162 | |
200.6193 | |
200.7871 | |
199.0928 | |
201.1987 | |
203.1456 | |
204.2082 | |
205.0362 | |
205.6315 | |
207.0615 | |
207.2003 | |
209.0578 | |
208.9043 | |
215.4665 | |
218.8890 | |
214.2037 | |
212.4724 | |
212.3557 | |
212.6295 | |
209.5581 | |
208.5919 | |
208.4267 | |
210.4426 | |
211.6883 | |
214.0234 | |
214.3667 | |
215.2525 | |
212.6031 | |
208.9051 | |
207.9422 | |
206.5086 | |
207.7611 | |
208.8057 | |
208.6660 | |
211.0170 | |
211.4651 | |
210.7239 | |
208.6771 | |
207.7176 | |
206.5104 | |
206.4549 | |
205.1908 | |
204.2944 | |
201.2283 | |
199.3318 | |
200.8956 | |
194.8774 | |
193.0636 | |
192.9265 | |
193.8742 | |
188.3963 | |
190.6782 | |
187.7010 | |
191.5262 | |
193.3138 | |
189.8670 | |
191.1105 | |
189.6207 | |
193.8221 | |
194.5336 | |
193.9901 | |
193.4106 | |
194.8284 | |
188.0326 | |
195.2748 | |
197.9528 | |
196.8484 | |
206.4837 | |
209.3929 | |
211.2838 | |
201.2741 | |
196.6879 | |
197.9388 | |
196.9217 | |
197.4032 | |
200.6975 | |
198.8856 | |
197.4623 | |
203.8286 | |
203.3390 | |
203.2258 | |
205.6659 | |
201.8040 | |
203.2845 | |
204.7069 | |
205.1668 | |
204.4046 | |
204.1281 | |
203.5220 | |
203.6110 | |
203.4425 | |
203.4884 | |
202.5700 | |
202.3203 | |
206.4474 | |
206.2830 | |
206.3532 | |
206.5187 | |
206.0780 | |
207.8655 | |
206.0658 | |
206.0904 | |
207.8082 | |
209.3711 | |
208.0994 | |
207.6427 | |
207.5574 | |
206.6178 | |
209.4051 | |
207.5759 | |
206.9541 | |
206.9782 | |
207.3873 | |
208.1948 | |
207.6383 | |
209.7742 | |
212.1293 | |
214.9266 | |
215.3405 | |
214.6162 | |
214.4466 | |
212.5831 | |
213.2001 | |
210.9369 | |
209.4545 | |
208.2421 | |
208.5696 | |
209.1612 | |
209.2522 | |
205.1846 | |
208.3443 | |
209.9666 | |
208.2643 | |
209.3825 | |
210.3326 | |
210.1276 | |
210.2349 | |
211.6484 | |
212.5055 | |
213.4441 | |
213.1923 | |
214.8751 | |
215.2814 | |
212.2095 | |
210.6854 | |
211.0034 | |
211.6162 | |
208.3255 | |
210.0546 | |
210.2027 | |
211.3237 | |
210.9621 | |
208.8472 | |
210.3707 | |
210.9845 | |
210.8090 | |
212.9160 | |
210.1224 | |
212.0031 | |
212.5229 | |
213.7974 | |
216.8163 | |
212.7838 | |
210.5434 | |
210.9351 | |
210.4825 | |
211.0072 | |
212.6029 | |
212.1453 | |
208.6232 | |
204.4725 | |
204.7195 | |
202.7932 | |
204.4770 | |
202.9141 | |
203.9272 | |
204.9223 | |
202.5318 | |
207.7404 | |
202.5607 | |
210.1374 | |
213.7097 | |
209.0901 | |
203.5416 | |
203.4014 | |
203.2572 | |
202.8394 | |
202.2680 | |
203.5469 | |
204.1056 | |
205.3114 | |
205.4486 | |
203.5284 | |
204.3579 | |
202.9627 | |
203.1646 | |
201.8519 | |
203.3463 | |
202.2020 | |
204.4210 | |
203.6482 | |
204.3585 | |
202.3122 | |
201.3276 | |
200.3700 | |
201.5766 | |
202.5295 | |
202.7555 | |
201.1026 | |
203.2135 | |
202.8992 | |
205.5375 | |
205.9065 | |
204.0645 | |
205.3013 | |
206.2634 | |
205.4060 | |
206.5460 | |
203.5638 | |
200.3095 | |
202.0788 | |
200.7896 | |
199.8075 | |
199.3116 | |
200.5258 | |
199.8288 | |
199.6202 | |
200.4059 | |
201.7105 | |
201.1059 | |
200.0568 | |
201.8559 | |
202.2922 | |
200.6799 | |
202.2398 | |
202.4687 | |
201.9241 | |
200.9726 | |
203.2328 | |
203.0534 | |
202.0107 | |
203.9995 | |
202.6469 | |
204.0360 | |
203.1556 | |
201.9372 | |
202.0018 | |
202.2123 | |
201.5562 | |
203.8006 | |
201.7132 | |
202.8588 | |
202.4556 | |
203.8437 | |
206.8997 | |
204.8576 | |
205.8789 | |
209.2922 | |
207.5856 | |
206.1302 | |
207.0597 | |
208.0713 | |
205.0718 | |
203.4011 | |
206.2173 | |
208.1036 | |
208.0514 | |
208.2107 | |
207.9924 | |
207.5350 | |
208.1777 | |
207.8579 | |
207.6379 | |
208.1801 | |
207.3709 | |
207.2867 | |
207.4040 | |
207.2371 | |
205.3841 | |
206.6557 | |
208.1030 | |
206.8295 | |
207.1133 | |
207.7092 | |
207.4376 | |
207.9054 | |
208.2907 | |
207.6646 | |
207.2260 | |
207.6857 | |
206.0360 | |
206.5034 | |
208.2935 | |
209.4113 | |
206.4510 | |
207.5583 | |
206.8398 | |
206.0634 | |
204.6818 | |
204.7369 | |
205.0191 | |
206.2163 | |
205.6376 | |
205.2149 | |
204.3092 | |
205.2783 | |
205.6236 | |
205.6391 | |
205.5654 | |
204.5423 | |
206.0949 | |
204.4205 | |
205.3081 | |
206.0256 | |
205.6133 | |
205.1989 | |
204.3359 | |
204.6185 | |
203.1204 | |
203.6706 | |
203.8140 | |
203.1262 | |
201.7207 | |
200.9277 | |
200.2681 | |
200.3282 | |
199.4197 | |
199.5429 | |
199.7603 | |
199.6642 | |
199.4887 | |
199.2502 | |
198.4015 | |
198.6041 | |
198.6733 | |
198.3533 | |
198.3645 | |
198.3517 | |
198.6782 | |
198.3484 | |
198.5011 | |
198.2971 | |
198.5220 | |
198.3468 | |
198.2570 | |
198.5397 | |
198.7120 | |
199.4367 | |
199.1659 | |
198.8556 | |
199.0106 | |
199.4757 | |
199.5862 | |
199.4692 | |
199.0930 | |
200.2550 | |
201.3144 | |
199.2256 | |
199.8167 | |
199.3484 | |
199.6274 | |
199.4927 | |
200.0318 | |
199.7925 | |
198.6131 | |
199.7186 | |
199.8300 | |
199.8574 | |
199.5428 | |
199.4498 | |
199.3896 | |
199.2361 | |
199.6882 | |
199.3148 | |
197.1401 | |
198.9595 | |
198.8092 | |
199.0098 | |
198.6104 | |
199.5416 | |
199.0839 | |
199.1782 | |
198.1462 | |
199.1374 | |
199.2431 | |
199.5982 | |
199.8389 | |
199.5260 | |
199.0823 | |
197.7734 | |
199.1576 | |
197.8892 | |
199.0467 | |
202.2755 | |
200.0016 | |
199.2894 | |
199.7180 | |
199.6810 | |
201.1104 | |
201.3407 | |
201.4389 | |
199.9221 | |
200.1931 | |
202.4364 | |
201.9761 | |
202.8294 | |
203.4316 | |
203.3525 | |
204.0800 | |
203.9328 | |
204.2950 | |
203.7524 | |
202.8973 | |
205.1757 | |
202.2029 | |
204.0167 | |
203.9634 | |
203.0902 | |
206.3298 | |
203.4189 | |
204.5198 | |
202.4995 | |
204.2221 | |
203.7990 | |
202.5550 | |
203.5484 | |
203.9744 | |
203.2913 | |
204.2276 | |
204.8716 | |
202.7510 | |
202.7776 | |
203.7147 | |
202.9370 | |
202.7206 | |
203.4774 | |
203.9200 | |
206.2215 | |
203.8294 | |
204.8853 | |
204.7304 | |
204.3924 | |
202.1515 | |
203.0125 | |
204.0658 | |
201.4110 | |
199.9386 | |
199.9608 | |
198.5795 | |
200.8767 | |
199.7484 | |
201.2575 | |
201.5073 | |
201.3623 | |
200.4845 | |
201.7166 | |
202.9553 | |
203.8362 | |
203.5935 | |
203.9389 | |
205.8053 | |
205.5315 | |
205.3952 | |
205.7059 | |
206.7318 | |
206.0271 | |
206.7785 | |
205.8430 | |
204.4008 | |
207.9459 | |
208.1390 | |
208.5528 | |
208.9126 | |
209.9953 | |
210.2429 | |
211.2756 | |
209.3742 | |
211.4889 | |
212.1197 | |
212.5689 | |
212.5500 | |
211.7914 | |
211.8973 | |
211.9793 | |
212.9093 | |
211.5175 | |
212.3932 | |
211.7104 | |
212.3357 | |
212.4717 | |
212.3932 | |
212.7744 | |
213.2797 | |
211.5925 | |
211.3121 | |
211.0812 | |
211.7641 | |
211.6388 | |
212.2206 | |
212.0412 | |
211.6945 | |
211.3379 | |
212.7341 | |
213.2897 | |
213.1737 | |
214.1550 | |
214.0593 | |
214.0651 | |
215.5626 | |
215.4265 | |
215.7765 | |
213.0909 | |
215.3374 | |
214.7420 | |
217.3622 | |
214.2787 | |
214.3843 | |
213.7953 | |
214.1666 | |
214.6448 | |
213.1435 | |
214.1446 | |
214.3855 | |
209.2681 | |
217.1863 | |
213.5836 | |
215.5911 | |
215.8858 | |
215.4716 | |
214.9570 | |
215.3302 | |
214.3631 | |
215.5314 | |
213.9639 | |
216.5678 | |
220.9503 | |
221.5593 | |
220.5166 | |
220.8931 | |
222.9977 | |
219.7332 | |
219.6731 | |
219.1368 | |
219.3677 | |
217.9957 | |
219.8545 | |
218.2506 | |
219.5632 | |
221.0679 | |
220.4480 | |
219.9294 | |
219.5596 | |
219.2452 | |
219.5932 | |
220.2090 | |
217.3724 | |
218.3910 | |
217.7603 | |
217.0137 | |
215.0243 | |
216.1747 | |
217.8920 | |
218.1882 | |
218.1541 | |
215.4584 | |
214.6225 | |
223.9304 | |
226.0368 | |
216.6828 | |
217.0692 | |
216.9742 | |
221.7415 | |
222.4149 | |
214.4909 | |
215.1707 | |
210.3146 | |
212.2715 | |
210.4976 | |
209.7907 | |
205.2584 | |
206.9731 | |
208.1092 | |
213.6988 | |
215.4071 | |
208.5444 | |
205.1734 | |
202.3304 | |
204.2782 | |
212.1788 | |
218.8162 | |
218.1851 | |
220.1520 | |
220.5067 | |
220.6466 | |
221.1049 | |
220.6107 | |
220.6125 | |
221.5470 | |
224.7421 | |
221.9510 | |
223.0414 | |
227.9678 | |
226.0130 | |
231.5840 | |
231.5006 | |
233.7069 | |
234.3360 | |
235.3077 | |
227.5799 | |
238.9438 | |
239.3657 | |
237.6254 | |
236.1049 | |
236.7384 | |
238.8131 | |
242.7186 | |
240.6409 | |
244.8172 | |
247.3340 | |
257.0444 | |
246.2082 | |
240.0521 | |
236.6977 | |
245.2015 | |
228.6117 | |
241.2985 | |
245.1189 | |
239.2604 | |
245.3092 | |
243.0693 | |
241.7395 | |
236.0362 | |
239.8809 | |
242.1002 | |
245.8573 | |
241.9506 | |
242.5654 | |
251.4087 | |
252.9775 | |
253.5991 | |
251.3597 | |
243.8064 | |
247.5459 | |
253.8693 | |
244.2942 | |
243.9381 | |
244.1369 | |
240.0738 | |
237.8509 | |
239.4643 | |
239.5346 | |
237.4704 | |
237.2672 | |
238.3322 | |
239.8390 | |
238.9524 | |
233.8541 | |
234.8740 | |
234.8709 | |
231.3261 | |
232.7461 | |
232.6258 | |
232.2491 | |
228.3488 | |
231.3838 | |
231.3796 | |
233.5172 | |
234.1105 | |
226.1972 | |
230.1509 | |
227.4320 | |
214.3356 | |
216.9221 | |
221.3078 | |
225.8474 | |
231.9783 | |
236.6128 | |
236.3010 | |
238.8538 | |
238.3121 | |
236.6177 | |
229.5412 | |
230.7738 | |
234.6990 | |
240.9165 | |
237.0535 | |
238.9042 | |
237.3388 | |
238.7297 | |
242.2471 | |
236.4234 | |
223.6917 | |
224.8842 | |
224.6655 | |
242.1752 | |
240.8465 | |
241.1510 | |
243.1834 | |
245.9395 | |
243.7966 | |
243.8442 | |
245.2521 | |
249.1806 | |
247.6895 | |
246.4638 | |
250.1411 | |
250.5601 | |
231.3713 | |
232.7023 | |
241.1808 | |
243.0352 | |
245.9795 | |
241.2322 | |
245.6473 | |
242.3888 | |
246.9605 | |
245.2910 | |
247.9853 | |
246.9321 | |
245.6451 | |
256.6747 | |
245.6749 | |
251.2643 | |
250.5204 | |
246.2160 | |
243.2697 | |
250.0994 | |
238.2143 | |
241.2757 | |
238.1817 | |
241.1813 | |
240.5256 | |
230.0563 | |
231.3741 | |
235.7039 | |
234.5735 | |
235.7479 | |
231.1711 | |
230.9000 | |
232.2214 | |
228.0542 | |
227.7347 | |
227.5962 | |
241.4452 | |
237.0902 | |
230.8410 | |
234.4533 | |
227.9267 | |
230.0057 | |
227.6179 | |
228.2694 | |
233.5828 | |
231.9501 | |
225.6070 | |
237.0398 | |
232.9380 | |
230.0317 | |
213.7948 | |
196.0436 | |
203.1046 | |
192.3692 | |
202.1439 | |
198.6159 | |
207.0817 | |
224.4865 | |
230.0042 | |
233.1514 | |
224.5343 | |
217.6967 | |
201.8929 | |
208.0673 | |
210.9328 | |
218.0161 | |
217.4238 | |
211.1071 | |
237.0654 | |
242.1699 | |
247.3800 | |
270.8383 | |
276.6944 | |
266.7606 | |
264.7800 | |
275.2335 | |
279.8968 | |
275.4817 | |
279.8433 | |
291.8969 | |
292.8269 | |
288.7383 | |
290.1746 | |
284.7326 | |
288.3413 | |
280.9943 | |
282.8942 | |
283.1318 | |
270.4779 | |
281.2193 | |
276.5661 | |
268.2862 | |
278.2018 | |
286.9556 | |
279.0439 | |
280.1412 |