History of daily rates RSD /STD since Friday, 11 April 2008.
The maximum was reached on
1 Serbian dinar = 294.5851 São Tomé & Príncipe dobra
the minimum on
1 Serbian dinar = 185.7489 São Tomé & Príncipe dobra
Price history of STD / RSD
Date | RSD/STD |
| 206.5670 |
| 205.2852 |
| 204.8763 |
| 203.8597 |
| 202.6106 |
| 202.1458 |
| 206.6496 |
| 205.2604 |
| 206.0210 |
| 206.7051 |
| 207.8035 |
| 206.3778 |
| 206.3071 |
| 204.9037 |
| 204.8530 |
| 204.2666 |
| 205.9856 |
| 206.7794 |
| 208.0375 |
| 208.1208 |
| 210.0464 |
| 209.2773 |
| 207.6945 |
| 204.6899 |
| 205.8372 |
| 208.2264 |
| 207.7364 |
| 203.0417 |
| 204.3539 |
| 201.8289 |
| 202.9162 |
| 200.6193 |
| 200.7871 |
| 199.0928 |
| 201.1987 |
| 203.1456 |
| 204.2082 |
| 205.0362 |
| 205.6315 |
| 207.0615 |
| 207.2003 |
| 209.0578 |
| 208.9043 |
| 215.4665 |
| 218.8890 |
| 214.2037 |
| 212.4724 |
| 212.3557 |
| 212.6295 |
| 209.5581 |
| 208.5919 |
| 208.4267 |
| 210.4426 |
| 211.6883 |
| 214.0234 |
| 214.3667 |
| 215.2525 |
| 212.6031 |
| 208.9051 |
| 207.9422 |
| 206.5086 |
| 207.7611 |
| 208.8057 |
| 208.6660 |
| 211.0170 |
| 211.4651 |
| 210.7239 |
| 208.6771 |
| 207.7176 |
| 206.5104 |
| 206.4549 |
| 205.1908 |
| 204.2944 |
| 201.2283 |
| 199.3318 |
| 200.8956 |
| 194.8774 |
| 193.0636 |
| 192.9265 |
| 193.8742 |
| 188.3963 |
| 190.6782 |
| 187.7010 |
| 191.5262 |
| 193.3138 |
| 189.8670 |
| 191.1105 |
| 189.6207 |
| 193.8221 |
| 194.5336 |
| 193.9901 |
| 193.4106 |
| 194.8284 |
| 188.0326 |
| 195.2748 |
| 197.9528 |
| 196.8484 |
| 206.4837 |
| 209.3929 |
| 211.2838 |
| 201.2741 |
| 196.6879 |
| 197.9388 |
| 196.9217 |
| 197.4032 |
| 200.6975 |
| 198.8856 |
| 197.4623 |
| 203.8286 |
| 203.3390 |
| 203.2258 |
| 205.6659 |
| 201.8040 |
| 203.2845 |
| 204.7069 |
| 205.1668 |
| 204.4046 |
| 204.1281 |
| 203.5220 |
| 203.6110 |
| 203.4425 |
| 203.4884 |
| 202.5700 |
| 202.3203 |
| 206.4474 |
| 206.2830 |
| 206.3532 |
| 206.5187 |
| 206.0780 |
| 207.8655 |
| 206.0658 |
| 206.0904 |
| 207.8082 |
| 209.3711 |
| 208.0994 |
| 207.6427 |
| 207.5574 |
| 206.6178 |
| 209.4051 |
| 207.5759 |
| 206.9541 |
| 206.9782 |
| 207.3873 |
| 208.1948 |
| 207.6383 |
| 209.7742 |
| 212.1293 |
| 214.9266 |
| 215.3405 |
| 214.6162 |
| 214.4466 |
| 212.5831 |
| 213.2001 |
| 210.9369 |
| 209.4545 |
| 208.2421 |
| 208.5696 |
| 209.1612 |
| 209.2522 |
| 205.1846 |
| 208.3443 |
| 209.9666 |
| 208.2643 |
| 209.3825 |
| 210.3326 |
| 210.1276 |
| 210.2349 |
| 211.6484 |
| 212.5055 |
| 213.4441 |
| 213.1923 |
| 214.8751 |
| 215.2814 |
| 212.2095 |
| 210.6854 |
| 211.0034 |
| 211.6162 |
| 208.3255 |
| 210.0546 |
| 210.2027 |
| 211.3237 |
| 210.9621 |
| 208.8472 |
| 210.3707 |
| 210.9845 |
| 210.8090 |
| 212.9160 |
| 210.1224 |
| 212.0031 |
| 212.5229 |
| 213.7974 |
| 216.8163 |
| 212.7838 |
| 210.5434 |
| 210.9351 |
| 210.4825 |
| 211.0072 |
| 212.6029 |
| 212.1453 |
| 208.6232 |
| 204.4725 |
| 204.7195 |
| 202.7932 |
| 204.4770 |
| 202.9141 |
| 203.9272 |
| 204.9223 |
| 202.5318 |
| 207.7404 |
| 202.5607 |
| 210.1374 |
| 213.7097 |
| 209.0901 |
| 203.5416 |
| 203.4014 |
| 203.2572 |
| 202.8394 |
| 202.2680 |
| 203.5469 |
| 204.1056 |
| 205.3114 |
| 205.4486 |
| 203.5284 |
| 204.3579 |
| 202.9627 |
| 203.1646 |
| 201.8519 |
| 203.3463 |
| 202.2020 |
| 204.4210 |
| 203.6482 |
| 204.3585 |
| 202.3122 |
| 201.3276 |
| 200.3700 |
| 201.5766 |
| 202.5295 |
| 202.7555 |
| 201.1026 |
| 203.2135 |
| 202.8992 |
| 205.5375 |
| 205.9065 |
| 204.0645 |
| 205.3013 |
| 206.2634 |
| 205.4060 |
| 206.5460 |
| 203.5638 |
| 200.3095 |
| 202.0788 |
| 200.7896 |
| 199.8075 |
| 199.3116 |
| 200.5258 |
| 199.8288 |
| 199.6202 |
| 200.4059 |
| 201.7105 |
| 201.1059 |
| 200.0568 |
| 201.8559 |
| 202.2922 |
| 200.6799 |
| 202.2398 |
| 202.4687 |
| 201.9241 |
| 200.9726 |
| 203.2328 |
| 203.0534 |
| 202.0107 |
| 203.9995 |
| 202.6469 |
| 204.0360 |
| 203.1556 |
| 201.9372 |
| 202.0018 |
| 202.2123 |
| 201.5562 |
| 203.8006 |
| 201.7132 |
| 202.8588 |
| 202.4556 |
| 203.8437 |
| 206.8997 |
| 204.8576 |
| 205.8789 |
| 209.2922 |
| 207.5856 |
| 206.1302 |
| 207.0597 |
| 208.0713 |
| 205.0718 |
| 203.4011 |
| 206.2173 |
| 208.1036 |
| 208.0514 |
| 208.2107 |
| 207.9924 |
| 207.5350 |
| 208.1777 |
| 207.8579 |
| 207.6379 |
| 208.1801 |
| 207.3709 |
| 207.2867 |
| 207.4040 |
| 207.2371 |
| 205.3841 |
| 206.6557 |
| 208.1030 |
| 206.8295 |
| 207.1133 |
| 207.7092 |
| 207.4376 |
| 207.9054 |
| 208.2907 |
| 207.6646 |
| 207.2260 |
| 207.6857 |
| 206.0360 |
| 206.5034 |
| 208.2935 |
| 209.4113 |
| 206.4510 |
| 207.5583 |
| 206.8398 |
| 206.0634 |
| 204.6818 |
| 204.7369 |
| 205.0191 |
| 206.2163 |
| 205.6376 |
| 205.2149 |
| 204.3092 |
| 205.2783 |
| 205.6236 |
| 205.6391 |
| 205.5654 |
| 204.5423 |
| 206.0949 |
| 204.4205 |
| 205.3081 |
| 206.0256 |
| 205.6133 |
| 205.1989 |
| 204.3359 |
| 204.6185 |
| 203.1204 |
| 203.6706 |
| 203.8140 |
| 203.1262 |
| 201.7207 |
| 200.9277 |
| 200.2681 |
| 200.3282 |
| 199.4197 |
| 199.5429 |
| 199.7603 |
| 199.6642 |
| 199.4887 |
| 199.2502 |
| 198.4015 |
| 198.6041 |
| 198.6733 |
| 198.3533 |
| 198.3645 |
| 198.3517 |
| 198.6782 |
| 198.3484 |
| 198.5011 |
| 198.2971 |
| 198.5220 |
| 198.3468 |
| 198.2570 |
| 198.5397 |
| 198.7120 |
| 199.4367 |
| 199.1659 |
| 198.8556 |
| 199.0106 |
| 199.4757 |
| 199.5862 |
| 199.4692 |
| 199.0930 |
| 200.2550 |
| 201.3144 |
| 199.2256 |
| 199.8167 |
| 199.3484 |
| 199.6274 |
| 199.4927 |
| 200.0318 |
| 199.7925 |
| 198.6131 |
| 199.7186 |
| 199.8300 |
| 199.8574 |
| 199.5428 |
| 199.4498 |
| 199.3896 |
| 199.2361 |
| 199.6882 |
| 199.3148 |
| 197.1401 |
| 198.9595 |
| 198.8092 |
| 199.0098 |
| 198.6104 |
| 199.5416 |
| 199.0839 |
| 199.1782 |
| 198.1462 |
| 199.1374 |
| 199.2431 |
| 199.5982 |
| 199.8389 |
| 199.5260 |
| 199.0823 |
| 197.7734 |
| 199.1576 |
| 197.8892 |
| 199.0467 |
| 202.2755 |
| 200.0016 |
| 199.2894 |
| 199.7180 |
| 199.6810 |
| 201.1104 |
| 201.3407 |
| 201.4389 |
| 199.9221 |
| 200.1931 |
| 202.4364 |
| 201.9761 |
| 202.8294 |
| 203.4316 |
| 203.3525 |
| 204.0800 |
| 203.9328 |
| 204.2950 |
| 203.7524 |
| 202.8973 |
| 205.1757 |
| 202.2029 |
| 204.0167 |
| 203.9634 |
| 203.0902 |
| 206.3298 |
| 203.4189 |
| 204.5198 |
| 202.4995 |
| 204.2221 |
| 203.7990 |
| 202.5550 |
| 203.5484 |
| 203.9744 |
| 203.2913 |
| 204.2276 |
| 204.8716 |
| 202.7510 |
| 202.7776 |
| 203.7147 |
| 202.9370 |
| 202.7206 |
| 203.4774 |
| 203.9200 |
| 206.2215 |
| 203.8294 |
| 204.8853 |
| 204.7304 |
| 204.3924 |
| 202.1515 |
| 203.0125 |
| 204.0658 |
| 201.4110 |
| 199.9386 |
| 199.9608 |
| 198.5795 |
| 200.8767 |
| 199.7484 |
| 201.2575 |
| 201.5073 |
| 201.3623 |
| 200.4845 |
| 201.7166 |
| 202.9553 |
| 203.8362 |
| 203.5935 |
| 203.9389 |
| 205.8053 |
| 205.5315 |
| 205.3952 |
| 205.7059 |
| 206.7318 |
| 206.0271 |
| 206.7785 |
| 205.8430 |
| 204.4008 |
| 207.9459 |
| 208.1390 |
| 208.5528 |
| 208.9126 |
| 209.9953 |
| 210.2429 |
| 211.2756 |
| 209.3742 |
| 211.4889 |
| 212.1197 |
| 212.5689 |
| 212.5500 |
| 211.7914 |
| 211.8973 |
| 211.9793 |
| 212.9093 |
| 211.5175 |
| 212.3932 |
| 211.7104 |
| 212.3357 |
| 212.4717 |
| 212.3932 |
| 212.7744 |
| 213.2797 |
| 211.5925 |
| 211.3121 |
| 211.0812 |
| 211.7641 |
| 211.6388 |
| 212.2206 |
| 212.0412 |
| 211.6945 |
| 211.3379 |
| 212.7341 |
| 213.2897 |
| 213.1737 |
| 214.1550 |
| 214.0593 |
| 214.0651 |
| 215.5626 |
| 215.4265 |
| 215.7765 |
| 213.0909 |
| 215.3374 |
| 214.7420 |
| 217.3622 |
| 214.2787 |
| 214.3843 |
| 213.7953 |
| 214.1666 |
| 214.6448 |
| 213.1435 |
| 214.1446 |
| 214.3855 |
| 209.2681 |
| 217.1863 |
| 213.5836 |
| 215.5911 |
| 215.8858 |
| 215.4716 |
| 214.9570 |
| 215.3302 |
| 214.3631 |
| 215.5314 |
| 213.9639 |
| 216.5678 |
| 220.9503 |
| 221.5593 |
| 220.5166 |
| 220.8931 |
| 222.9977 |
| 219.7332 |
| 219.6731 |
| 219.1368 |
| 219.3677 |
| 217.9957 |
| 219.8545 |
| 218.2506 |
| 219.5632 |
| 221.0679 |
| 220.4480 |
| 219.9294 |
| 219.5596 |
| 219.2452 |
| 219.5932 |
| 220.2090 |
| 217.3724 |
| 218.3910 |
| 217.7603 |
| 217.0137 |
| 215.0243 |
| 216.1747 |
| 217.8920 |
| 218.1882 |
| 218.1541 |
| 215.4584 |
| 214.6225 |
| 223.9304 |
| 226.0368 |
| 216.6828 |
| 217.0692 |
| 216.9742 |
| 221.7415 |
| 222.4149 |
| 214.4909 |
| 215.1707 |
| 210.3146 |
| 212.2715 |
| 210.4976 |
| 209.7907 |
| 205.2584 |
| 206.9731 |
| 208.1092 |
| 213.6988 |
| 215.4071 |
| 208.5444 |
| 205.1734 |
| 202.3304 |
| 204.2782 |
| 212.1788 |
| 218.8162 |
| 218.1851 |
| 220.1520 |
| 220.5067 |
| 220.6466 |
| 221.1049 |
| 220.6107 |
| 220.6125 |
| 221.5470 |
| 224.7421 |
| 221.9510 |
| 223.0414 |
| 227.9678 |
| 226.0130 |
| 231.5840 |
| 231.5006 |
| 233.7069 |
| 234.3360 |
| 235.3077 |
| 227.5799 |
| 238.9438 |
| 239.3657 |
| 237.6254 |
| 236.1049 |
| 236.7384 |
| 238.8131 |
| 242.7186 |
| 240.6409 |
| 244.8172 |
| 247.3340 |
| 257.0444 |
| 246.2082 |
| 240.0521 |
| 236.6977 |
| 245.2015 |
| 228.6117 |
| 241.2985 |
| 245.1189 |
| 239.2604 |
| 245.3092 |
| 243.0693 |
| 241.7395 |
| 236.0362 |
| 239.8809 |
| 242.1002 |
| 245.8573 |
| 241.9506 |
| 242.5654 |
| 251.4087 |
| 252.9775 |
| 253.5991 |
| 251.3597 |
| 243.8064 |
| 247.5459 |
| 253.8693 |
| 244.2942 |
| 243.9381 |
| 244.1369 |
| 240.0738 |
| 237.8509 |
| 239.4643 |
| 239.5346 |
| 237.4704 |
| 237.2672 |
| 238.3322 |
| 239.8390 |
| 238.9524 |
| 233.8541 |
| 234.8740 |
| 234.8709 |
| 231.3261 |
| 232.7461 |
| 232.6258 |
| 232.2491 |
| 228.3488 |
| 231.3838 |
| 231.3796 |
| 233.5172 |
| 234.1105 |
| 226.1972 |
| 230.1509 |
| 227.4320 |
| 214.3356 |
| 216.9221 |
| 221.3078 |
| 225.8474 |
| 231.9783 |
| 236.6128 |
| 236.3010 |
| 238.8538 |
| 238.3121 |
| 236.6177 |
| 229.5412 |
| 230.7738 |
| 234.6990 |
| 240.9165 |
| 237.0535 |
| 238.9042 |
| 237.3388 |
| 238.7297 |
| 242.2471 |
| 236.4234 |
| 223.6917 |
| 224.8842 |
| 224.6655 |
| 242.1752 |
| 240.8465 |
| 241.1510 |
| 243.1834 |
| 245.9395 |
| 243.7966 |
| 243.8442 |
| 245.2521 |
| 249.1806 |
| 247.6895 |
| 246.4638 |
| 250.1411 |
| 250.5601 |
| 231.3713 |
| 232.7023 |
| 241.1808 |
| 243.0352 |
| 245.9795 |
| 241.2322 |
| 245.6473 |
| 242.3888 |
| 246.9605 |
| 245.2910 |
| 247.9853 |
| 246.9321 |
| 245.6451 |
| 256.6747 |
| 245.6749 |
| 251.2643 |
| 250.5204 |
| 246.2160 |
| 243.2697 |
| 250.0994 |
| 238.2143 |
| 241.2757 |
| 238.1817 |
| 241.1813 |
| 240.5256 |
| 230.0563 |
| 231.3741 |
| 235.7039 |
| 234.5735 |
| 235.7479 |
| 231.1711 |
| 230.9000 |
| 232.2214 |
| 228.0542 |
| 227.7347 |
| 227.5962 |
| 241.4452 |
| 237.0902 |
| 230.8410 |
| 234.4533 |
| 227.9267 |
| 230.0057 |
| 227.6179 |
| 228.2694 |
| 233.5828 |
| 231.9501 |
| 225.6070 |
| 237.0398 |
| 232.9380 |
| 230.0317 |
| 213.7948 |
| 196.0436 |
| 203.1046 |
| 192.3692 |
| 202.1439 |
| 198.6159 |
| 207.0817 |
| 224.4865 |
| 230.0042 |
| 233.1514 |
| 224.5343 |
| 217.6967 |
| 201.8929 |
| 208.0673 |
| 210.9328 |
| 218.0161 |
| 217.4238 |
| 211.1071 |
| 237.0654 |
| 242.1699 |
| 247.3800 |
| 270.8383 |
| 276.6944 |
| 266.7606 |
| 264.7800 |
| 275.2335 |
| 279.8968 |
| 275.4817 |
| 279.8433 |
| 291.8969 |
| 292.8269 |
| 288.7383 |
| 290.1746 |
| 284.7326 |
| 288.3413 |
| 280.9943 |
| 282.8942 |
| 283.1318 |
| 270.4779 |
| 281.2193 |
| 276.5661 |
| 268.2862 |
| 278.2018 |
| 286.9556 |
| 279.0439 |
| 280.1412 |