Istorija dienos normos RON /FIM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 1.3424 Suomijos markė
rečiausiai
1 Rumunijos lėja = 1.1859 Suomijos markė
Date | RON/FIM |
---|---|
1.1949 | |
1.1953 | |
1.1949 | |
1.1961 | |
1.1953 | |
1.1948 | |
1.1951 | |
1.1968 | |
1.1967 | |
1.1962 | |
1.1957 | |
1.1970 | |
1.1959 | |
1.1960 | |
1.1946 | |
1.1949 | |
1.1952 | |
1.1945 | |
1.1947 | |
1.1953 | |
1.1958 | |
1.1959 | |
1.1961 | |
1.1961 | |
1.1958 | |
1.1968 | |
1.1958 | |
1.1958 | |
1.1956 | |
1.1966 | |
1.1978 | |
1.1963 | |
1.1976 | |
1.1975 | |
1.1953 | |
1.1970 | |
1.1966 | |
1.1984 | |
1.2022 | |
1.2037 | |
1.2041 | |
1.2033 | |
1.2012 | |
1.2054 | |
1.2088 | |
1.2030 | |
1.2016 | |
1.2002 | |
1.1999 | |
1.1984 | |
1.1996 | |
1.1978 | |
1.1986 | |
1.1958 | |
1.2036 | |
1.2076 | |
1.2068 | |
1.2052 | |
1.2036 | |
1.2086 | |
1.2087 | |
1.2073 | |
1.2090 | |
1.2136 | |
1.2142 | |
1.2103 | |
1.2095 | |
1.2054 | |
1.2057 | |
1.2066 | |
1.2097 | |
1.2109 | |
1.2057 | |
1.2091 | |
1.2096 | |
1.2034 | |
1.2118 | |
1.2162 | |
1.2112 | |
1.2109 | |
1.2044 | |
1.2042 | |
1.2015 | |
1.2035 | |
1.2062 | |
1.2106 | |
1.2320 | |
1.2223 | |
1.2178 | |
1.2290 | |
1.2125 | |
1.2074 | |
1.2054 | |
1.2039 | |
1.2032 | |
1.2025 | |
1.2027 | |
1.2024 | |
1.2027 | |
1.2029 | |
1.2025 | |
1.2022 | |
1.2018 | |
1.2021 | |
1.2018 | |
1.2021 | |
1.2022 | |
1.2015 | |
1.2013 | |
1.2020 | |
1.2023 | |
1.2024 | |
1.2021 | |
1.2024 | |
1.2031 | |
1.2024 | |
1.2024 | |
1.2017 | |
1.2011 | |
1.2014 | |
1.2008 | |
1.2017 | |
1.2012 | |
1.2013 | |
1.2012 | |
1.2016 | |
1.2014 | |
1.2017 | |
1.2015 | |
1.2013 | |
1.2003 | |
1.2014 | |
1.2014 | |
1.2015 | |
1.2019 | |
1.2046 | |
1.2059 | |
1.2093 | |
1.2100 | |
1.2090 | |
1.2091 | |
1.2070 | |
1.2065 | |
1.2068 | |
1.2067 | |
1.2065 | |
1.2082 | |
1.2078 | |
1.2091 | |
1.2070 | |
1.2068 | |
1.2066 | |
1.2068 | |
1.2077 | |
1.2070 | |
1.2083 | |
1.2100 | |
1.2102 | |
1.2160 | |
1.2166 | |
1.2195 | |
1.2194 | |
1.2198 | |
1.2197 | |
1.2195 | |
1.2200 | |
1.2199 | |
1.2207 | |
1.2209 | |
1.2195 | |
1.2225 | |
1.2217 | |
1.2205 | |
1.2197 | |
1.2200 | |
1.2203 | |
1.2225 | |
1.2221 | |
1.2201 | |
1.2195 | |
1.2203 | |
1.2196 | |
1.2200 | |
1.2239 | |
1.2243 | |
1.2255 | |
1.2289 | |
1.2286 | |
1.2303 | |
1.2303 | |
1.2300 | |
1.2315 | |
1.2283 | |
1.2277 | |
1.2286 | |
1.2277 | |
1.2282 | |
1.2295 | |
1.2288 | |
1.2245 | |
1.2278 | |
1.2287 | |
1.2323 | |
1.2317 | |
1.2280 | |
1.2297 | |
1.2285 | |
1.2305 | |
1.2307 | |
1.2263 | |
1.2281 | |
1.2331 | |
1.2363 | |
1.2374 | |
1.2440 | |
1.2474 | |
1.2453 | |
1.2437 | |
1.2442 | |
1.2444 | |
1.2450 | |
1.2428 | |
1.2437 | |
1.2452 | |
1.2440 | |
1.2445 | |
1.2457 | |
1.2446 | |
1.2482 | |
1.2506 | |
1.2504 | |
1.2494 | |
1.2508 | |
1.2528 | |
1.2531 | |
1.2514 | |
1.2557 | |
1.2569 | |
1.2587 | |
1.2576 | |
1.2571 | |
1.2587 | |
1.2554 | |
1.2573 | |
1.2594 | |
1.2569 | |
1.2590 | |
1.2565 | |
1.2592 | |
1.2592 | |
1.2602 | |
1.2558 | |
1.2487 | |
1.2495 | |
1.2484 | |
1.2501 | |
1.2492 | |
1.2492 | |
1.2493 | |
1.2529 | |
1.2482 | |
1.2504 | |
1.2504 | |
1.2524 | |
1.2537 | |
1.2473 | |
1.2525 | |
1.2543 | |
1.2508 | |
1.2453 | |
1.2616 | |
1.2703 | |
1.2752 | |
1.2740 | |
1.2809 | |
1.2786 | |
1.2783 | |
1.2789 | |
1.2760 | |
1.2737 | |
1.2767 | |
1.2763 | |
1.2735 | |
1.2743 | |
1.2751 | |
1.2735 | |
1.2747 | |
1.2765 | |
1.2806 | |
1.2849 | |
1.2832 | |
1.2806 | |
1.2792 | |
1.2761 | |
1.2804 | |
1.2855 | |
1.2792 | |
1.2762 | |
1.2762 | |
1.2749 | |
1.2735 | |
1.2738 | |
1.2754 | |
1.2764 | |
1.2818 | |
1.2860 | |
1.2860 | |
1.2764 | |
1.2756 | |
1.2769 | |
1.2816 | |
1.2749 | |
1.2763 | |
1.2782 | |
1.2745 | |
1.2754 | |
1.2768 | |
1.2748 | |
1.2775 | |
1.2826 | |
1.2774 | |
1.2740 | |
1.2815 | |
1.2783 | |
1.2734 | |
1.2802 | |
1.2880 | |
1.2836 | |
1.2839 | |
1.2814 | |
1.2790 | |
1.2778 | |
1.2934 | |
1.2968 | |
1.3008 | |
1.2973 | |
1.2931 | |
1.2924 | |
1.2929 | |
1.2927 | |
1.2930 | |
1.2967 | |
1.3001 | |
1.3032 | |
1.3042 | |
1.3029 | |
1.3033 | |
1.3010 | |
1.3001 | |
1.2993 | |
1.2939 | |
1.3032 | |
1.3043 | |
1.3031 | |
1.3038 | |
1.3079 | |
1.3082 | |
1.3108 | |
1.3132 | |
1.3167 | |
1.3188 | |
1.3077 | |
1.3067 | |
1.3043 | |
1.3069 | |
1.3115 | |
1.3179 | |
1.3156 | |
1.3224 | |
1.3210 | |
1.3224 | |
1.3216 | |
1.3215 | |
1.3231 | |
1.3102 | |
1.2955 | |
1.3165 | |
1.3224 | |
1.3228 | |
1.3173 | |
1.3186 | |
1.3185 | |
1.3219 | |
1.3202 | |
1.3203 | |
1.3194 | |
1.3231 | |
1.3369 | |
1.3371 | |
1.3368 | |
1.3373 | |
1.3378 | |
1.3357 | |
1.3353 | |
1.3335 | |
1.3343 | |
1.3345 | |
1.3354 | |
1.3292 | |
1.3213 | |
1.3171 | |
1.3167 | |
1.3113 | |
1.3170 | |
1.3211 | |
1.3190 | |
1.3222 | |
1.3238 | |
1.3221 | |
1.3291 | |
1.3275 | |
1.3290 | |
1.3325 | |
1.3298 | |
1.3323 | |
1.3300 | |
1.3327 | |
1.3334 | |
1.3317 | |
1.3320 | |
1.3297 | |
1.3201 | |
1.3056 | |
1.3130 | |
1.3101 | |
1.3126 | |
1.3144 | |
1.3148 | |
1.3182 | |
1.3180 | |
1.3254 | |
1.3385 | |
1.3390 | |
1.3402 |