Historia de las tarifas diarias RON /FIM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 leu rumano = 1.3424 marco finlandés
el mínimo en
1 leu rumano = 1.1859 marco finlandés
la historia precio de FIM / RON
Date | RON/FIM |
| 1.1949 |
| 1.1953 |
| 1.1949 |
| 1.1961 |
| 1.1953 |
| 1.1948 |
| 1.1951 |
| 1.1968 |
| 1.1967 |
| 1.1962 |
| 1.1957 |
| 1.1970 |
| 1.1959 |
| 1.1960 |
| 1.1946 |
| 1.1949 |
| 1.1952 |
| 1.1945 |
| 1.1947 |
| 1.1953 |
| 1.1958 |
| 1.1959 |
| 1.1961 |
| 1.1961 |
| 1.1958 |
| 1.1968 |
| 1.1958 |
| 1.1958 |
| 1.1956 |
| 1.1966 |
| 1.1978 |
| 1.1963 |
| 1.1976 |
| 1.1975 |
| 1.1953 |
| 1.1970 |
| 1.1966 |
| 1.1984 |
| 1.2022 |
| 1.2037 |
| 1.2041 |
| 1.2033 |
| 1.2012 |
| 1.2054 |
| 1.2088 |
| 1.2030 |
| 1.2016 |
| 1.2002 |
| 1.1999 |
| 1.1984 |
| 1.1996 |
| 1.1978 |
| 1.1986 |
| 1.1958 |
| 1.2036 |
| 1.2076 |
| 1.2068 |
| 1.2052 |
| 1.2036 |
| 1.2086 |
| 1.2087 |
| 1.2073 |
| 1.2090 |
| 1.2136 |
| 1.2142 |
| 1.2103 |
| 1.2095 |
| 1.2054 |
| 1.2057 |
| 1.2066 |
| 1.2097 |
| 1.2109 |
| 1.2057 |
| 1.2091 |
| 1.2096 |
| 1.2034 |
| 1.2118 |
| 1.2162 |
| 1.2112 |
| 1.2109 |
| 1.2044 |
| 1.2042 |
| 1.2015 |
| 1.2035 |
| 1.2062 |
| 1.2106 |
| 1.2320 |
| 1.2223 |
| 1.2178 |
| 1.2290 |
| 1.2125 |
| 1.2074 |
| 1.2054 |
| 1.2039 |
| 1.2032 |
| 1.2025 |
| 1.2027 |
| 1.2024 |
| 1.2027 |
| 1.2029 |
| 1.2025 |
| 1.2022 |
| 1.2018 |
| 1.2021 |
| 1.2018 |
| 1.2021 |
| 1.2022 |
| 1.2015 |
| 1.2013 |
| 1.2020 |
| 1.2023 |
| 1.2024 |
| 1.2021 |
| 1.2024 |
| 1.2031 |
| 1.2024 |
| 1.2024 |
| 1.2017 |
| 1.2011 |
| 1.2014 |
| 1.2008 |
| 1.2017 |
| 1.2012 |
| 1.2013 |
| 1.2012 |
| 1.2016 |
| 1.2014 |
| 1.2017 |
| 1.2015 |
| 1.2013 |
| 1.2003 |
| 1.2014 |
| 1.2014 |
| 1.2015 |
| 1.2019 |
| 1.2046 |
| 1.2059 |
| 1.2093 |
| 1.2100 |
| 1.2090 |
| 1.2091 |
| 1.2070 |
| 1.2065 |
| 1.2068 |
| 1.2067 |
| 1.2065 |
| 1.2082 |
| 1.2078 |
| 1.2091 |
| 1.2070 |
| 1.2068 |
| 1.2066 |
| 1.2068 |
| 1.2077 |
| 1.2070 |
| 1.2083 |
| 1.2100 |
| 1.2102 |
| 1.2160 |
| 1.2166 |
| 1.2195 |
| 1.2194 |
| 1.2198 |
| 1.2197 |
| 1.2195 |
| 1.2200 |
| 1.2199 |
| 1.2207 |
| 1.2209 |
| 1.2195 |
| 1.2225 |
| 1.2217 |
| 1.2205 |
| 1.2197 |
| 1.2200 |
| 1.2203 |
| 1.2225 |
| 1.2221 |
| 1.2201 |
| 1.2195 |
| 1.2203 |
| 1.2196 |
| 1.2200 |
| 1.2239 |
| 1.2243 |
| 1.2255 |
| 1.2289 |
| 1.2286 |
| 1.2303 |
| 1.2303 |
| 1.2300 |
| 1.2315 |
| 1.2283 |
| 1.2277 |
| 1.2286 |
| 1.2277 |
| 1.2282 |
| 1.2295 |
| 1.2288 |
| 1.2245 |
| 1.2278 |
| 1.2287 |
| 1.2323 |
| 1.2317 |
| 1.2280 |
| 1.2297 |
| 1.2285 |
| 1.2305 |
| 1.2307 |
| 1.2263 |
| 1.2281 |
| 1.2331 |
| 1.2363 |
| 1.2374 |
| 1.2440 |
| 1.2474 |
| 1.2453 |
| 1.2437 |
| 1.2442 |
| 1.2444 |
| 1.2450 |
| 1.2428 |
| 1.2437 |
| 1.2452 |
| 1.2440 |
| 1.2445 |
| 1.2457 |
| 1.2446 |
| 1.2482 |
| 1.2506 |
| 1.2504 |
| 1.2494 |
| 1.2508 |
| 1.2528 |
| 1.2531 |
| 1.2514 |
| 1.2557 |
| 1.2569 |
| 1.2587 |
| 1.2576 |
| 1.2571 |
| 1.2587 |
| 1.2554 |
| 1.2573 |
| 1.2594 |
| 1.2569 |
| 1.2590 |
| 1.2565 |
| 1.2592 |
| 1.2592 |
| 1.2602 |
| 1.2558 |
| 1.2487 |
| 1.2495 |
| 1.2484 |
| 1.2501 |
| 1.2492 |
| 1.2492 |
| 1.2493 |
| 1.2529 |
| 1.2482 |
| 1.2504 |
| 1.2504 |
| 1.2524 |
| 1.2537 |
| 1.2473 |
| 1.2525 |
| 1.2543 |
| 1.2508 |
| 1.2453 |
| 1.2616 |
| 1.2703 |
| 1.2752 |
| 1.2740 |
| 1.2809 |
| 1.2786 |
| 1.2783 |
| 1.2789 |
| 1.2760 |
| 1.2737 |
| 1.2767 |
| 1.2763 |
| 1.2735 |
| 1.2743 |
| 1.2751 |
| 1.2735 |
| 1.2747 |
| 1.2765 |
| 1.2806 |
| 1.2849 |
| 1.2832 |
| 1.2806 |
| 1.2792 |
| 1.2761 |
| 1.2804 |
| 1.2855 |
| 1.2792 |
| 1.2762 |
| 1.2762 |
| 1.2749 |
| 1.2735 |
| 1.2738 |
| 1.2754 |
| 1.2764 |
| 1.2818 |
| 1.2860 |
| 1.2860 |
| 1.2764 |
| 1.2756 |
| 1.2769 |
| 1.2816 |
| 1.2749 |
| 1.2763 |
| 1.2782 |
| 1.2745 |
| 1.2754 |
| 1.2768 |
| 1.2748 |
| 1.2775 |
| 1.2826 |
| 1.2774 |
| 1.2740 |
| 1.2815 |
| 1.2783 |
| 1.2734 |
| 1.2802 |
| 1.2880 |
| 1.2836 |
| 1.2839 |
| 1.2814 |
| 1.2790 |
| 1.2778 |
| 1.2934 |
| 1.2968 |
| 1.3008 |
| 1.2973 |
| 1.2931 |
| 1.2924 |
| 1.2929 |
| 1.2927 |
| 1.2930 |
| 1.2967 |
| 1.3001 |
| 1.3032 |
| 1.3042 |
| 1.3029 |
| 1.3033 |
| 1.3010 |
| 1.3001 |
| 1.2993 |
| 1.2939 |
| 1.3032 |
| 1.3043 |
| 1.3031 |
| 1.3038 |
| 1.3079 |
| 1.3082 |
| 1.3108 |
| 1.3132 |
| 1.3167 |
| 1.3188 |
| 1.3077 |
| 1.3067 |
| 1.3043 |
| 1.3069 |
| 1.3115 |
| 1.3179 |
| 1.3156 |
| 1.3224 |
| 1.3210 |
| 1.3224 |
| 1.3216 |
| 1.3215 |
| 1.3231 |
| 1.3102 |
| 1.2955 |
| 1.3165 |
| 1.3224 |
| 1.3228 |
| 1.3173 |
| 1.3186 |
| 1.3185 |
| 1.3219 |
| 1.3202 |
| 1.3203 |
| 1.3194 |
| 1.3231 |
| 1.3369 |
| 1.3371 |
| 1.3368 |
| 1.3373 |
| 1.3378 |
| 1.3357 |
| 1.3353 |
| 1.3335 |
| 1.3343 |
| 1.3345 |
| 1.3354 |
| 1.3292 |
| 1.3213 |
| 1.3171 |
| 1.3167 |
| 1.3113 |
| 1.3170 |
| 1.3211 |
| 1.3190 |
| 1.3222 |
| 1.3238 |
| 1.3221 |
| 1.3291 |
| 1.3275 |
| 1.3290 |
| 1.3325 |
| 1.3298 |
| 1.3323 |
| 1.3300 |
| 1.3327 |
| 1.3334 |
| 1.3317 |
| 1.3320 |
| 1.3297 |
| 1.3201 |
| 1.3056 |
| 1.3130 |
| 1.3101 |
| 1.3126 |
| 1.3144 |
| 1.3148 |
| 1.3182 |
| 1.3180 |
| 1.3254 |
| 1.3385 |
| 1.3390 |
| 1.3402 |