Istorija dienos normos RON /CNH nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 1.7521 Kinijos Užsienio juanis
rečiausiai
1 Rumunijos lėja = 1.3667 Kinijos Užsienio juanis
Date | RON/CNH |
---|---|
1.5717 | |
1.5893 | |
1.5844 | |
1.5820 | |
1.5701 | |
1.5631 | |
1.5602 | |
1.5527 | |
1.5507 | |
1.5836 | |
1.5690 | |
1.5816 | |
1.5762 | |
1.5798 | |
1.5741 | |
1.5736 | |
1.5615 | |
1.5621 | |
1.5588 | |
1.5644 | |
1.5731 | |
1.5814 | |
1.5779 | |
1.5794 | |
1.5840 | |
1.5698 | |
1.5576 | |
1.5588 | |
1.5775 | |
1.5772 | |
1.5688 | |
1.5714 | |
1.5663 | |
1.5696 | |
1.5541 | |
1.5523 | |
1.5431 | |
1.5597 | |
1.5693 | |
1.5815 | |
1.5884 | |
1.5978 | |
1.6087 | |
1.6067 | |
1.6011 | |
1.5942 | |
1.6167 | |
1.6332 | |
1.6078 | |
1.5982 | |
1.5952 | |
1.5770 | |
1.5539 | |
1.5368 | |
1.5296 | |
1.5328 | |
1.5323 | |
1.5460 | |
1.5507 | |
1.5463 | |
1.5219 | |
1.4940 | |
1.5101 | |
1.4995 | |
1.4903 | |
1.4943 | |
1.4903 | |
1.4926 | |
1.4981 | |
1.4802 | |
1.4767 | |
1.5015 | |
1.5100 | |
1.5105 | |
1.4941 | |
1.4872 | |
1.5248 | |
1.4880 | |
1.4812 | |
1.4818 | |
1.4770 | |
1.4747 | |
1.4371 | |
1.4077 | |
1.4110 | |
1.3958 | |
1.4252 | |
1.4268 | |
1.4308 | |
1.4230 | |
1.3978 | |
1.4313 | |
1.4059 | |
1.4144 | |
1.3999 | |
1.3890 | |
1.3667 | |
1.4123 | |
1.4316 | |
1.4229 | |
1.4291 | |
1.4400 | |
1.4529 | |
1.4391 | |
1.4341 | |
1.4430 | |
1.4178 | |
1.4234 | |
1.4194 | |
1.4139 | |
1.3886 | |
1.4313 | |
1.4471 | |
1.4534 | |
1.4716 | |
1.4473 | |
1.4512 | |
1.4658 | |
1.4620 | |
1.4554 | |
1.4588 | |
1.4546 | |
1.4530 | |
1.4539 | |
1.4567 | |
1.4511 | |
1.4656 | |
1.4964 | |
1.4991 | |
1.4973 | |
1.5088 | |
1.5077 | |
1.5129 | |
1.5268 | |
1.5358 | |
1.5378 | |
1.5480 | |
1.5453 | |
1.5433 | |
1.5512 | |
1.5490 | |
1.5606 | |
1.5560 | |
1.5546 | |
1.5591 | |
1.5569 | |
1.5642 | |
1.5634 | |
1.5785 | |
1.5820 | |
1.5842 | |
1.5902 | |
1.5895 | |
1.5820 | |
1.5839 | |
1.5888 | |
1.5912 | |
1.5852 | |
1.5769 | |
1.5755 | |
1.5881 | |
1.5865 | |
1.5885 | |
1.5979 | |
1.6126 | |
1.5943 | |
1.5936 | |
1.6020 | |
1.6165 | |
1.6097 | |
1.6163 | |
1.6236 | |
1.6372 | |
1.6441 | |
1.6299 | |
1.6211 | |
1.6111 | |
1.5976 | |
1.5989 | |
1.6089 | |
1.6002 | |
1.6237 | |
1.6122 | |
1.6352 | |
1.6254 | |
1.6334 | |
1.6439 | |
1.6641 | |
1.6646 | |
1.6895 | |
1.6840 | |
1.7036 | |
1.6906 | |
1.6987 | |
1.7056 | |
1.6533 | |
1.6407 | |
1.6402 | |
1.6432 | |
1.6441 | |
1.6571 | |
1.6492 | |
1.6339 | |
1.6093 | |
1.6049 | |
1.5922 | |
1.6105 | |
1.5854 | |
1.5920 | |
1.5913 | |
1.5880 | |
1.6239 | |
1.5784 | |
1.6169 | |
1.6429 | |
1.6117 | |
1.5875 | |
1.5846 | |
1.5974 | |
1.6249 | |
1.6094 | |
1.5952 | |
1.6035 | |
1.6337 | |
1.6351 | |
1.6261 | |
1.6310 | |
1.6287 | |
1.6326 | |
1.6218 | |
1.6283 | |
1.6233 | |
1.6445 | |
1.6489 | |
1.6571 | |
1.6401 | |
1.6495 | |
1.6408 | |
1.6446 | |
1.6414 | |
1.6626 | |
1.6693 | |
1.6835 | |
1.6571 | |
1.6857 | |
1.6928 | |
1.6243 | |
1.6337 | |
1.6366 | |
1.6361 | |
1.6359 | |
1.6600 | |
1.6476 | |
1.6660 | |
1.6432 | |
1.6244 | |
1.6274 | |
1.6313 | |
1.5986 | |
1.5837 | |
1.5881 | |
1.5929 | |
1.5938 | |
1.5809 | |
1.5977 | |
1.6026 | |
1.5960 | |
1.6030 | |
1.5937 | |
1.6142 | |
1.6178 | |
1.6310 | |
1.6173 | |
1.6409 | |
1.6566 | |
1.6853 | |
1.6924 | |
1.6958 | |
1.6837 | |
1.6883 | |
1.6788 | |
1.6894 | |
1.7015 | |
1.6788 | |
1.6933 | |
1.6996 | |
1.7062 | |
1.7194 | |
1.7046 | |
1.7095 | |
1.7329 | |
1.7323 | |
1.7210 | |
1.7138 | |
1.7097 | |
1.6898 | |
1.6878 | |
1.7089 | |
1.7278 | |
1.7150 | |
1.6839 | |
1.6694 | |
1.6682 | |
1.6403 | |
1.6101 | |
1.6166 | |
1.6088 | |
1.6035 | |
1.6221 | |
1.6357 | |
1.6288 | |
1.6369 | |
1.6553 | |
1.6728 | |
1.6654 | |
1.6563 | |
1.6714 | |
1.6724 | |
1.6724 | |
1.6773 | |
1.6660 | |
1.6769 | |
1.6711 | |
1.6855 | |
1.6862 | |
1.6818 | |
1.7012 | |
1.6720 | |
1.6764 | |
1.6738 | |
1.6875 | |
1.6835 | |
1.6958 | |
1.6939 | |
1.6779 | |
1.6683 | |
1.6757 | |
1.6814 | |
1.6963 | |
1.6942 | |
1.6978 | |
1.7082 | |
1.7047 | |
1.7089 | |
1.7004 | |
1.6890 | |
1.7233 | |
1.7186 | |
1.7228 | |
1.7404 | |
1.7445 | |
1.7217 | |
1.7017 | |
1.6971 | |
1.6899 | |
1.6760 | |
1.6564 | |
1.6682 | |
1.6748 | |
1.6653 | |
1.6946 | |
1.6598 | |
1.6568 | |
1.6598 | |
1.6455 | |
1.6209 | |
1.6211 | |
1.6123 | |
1.6359 | |
1.6099 | |
1.6130 | |
1.6080 | |
1.6107 | |
1.6135 | |
1.6192 | |
1.6246 | |
1.6283 | |
1.6239 | |
1.6223 | |
1.6183 | |
1.6088 | |
1.5791 | |
1.5998 | |
1.6321 | |
1.6326 | |
1.6265 | |
1.6290 | |
1.6289 | |
1.6580 | |
1.6471 | |
1.6392 | |
1.6496 | |
1.6653 | |
1.6830 | |
1.6850 | |
1.6747 | |
1.6787 | |
1.6783 | |
1.6728 | |
1.6847 | |
1.6728 | |
1.6672 | |
1.6687 | |
1.6558 | |
1.6583 | |
1.6481 | |
1.6469 | |
1.6389 | |
1.6502 | |
1.6319 | |
1.6274 | |
1.6371 | |
1.6565 | |
1.6552 | |
1.6468 | |
1.6368 | |
1.6358 | |
1.6500 | |
1.6542 | |
1.6340 | |
1.6297 | |
1.6144 | |
1.5938 | |
1.6139 | |
1.6225 | |
1.6457 | |
1.6331 | |
1.5865 | |
1.5788 | |
1.5903 | |
1.6023 | |
1.5860 | |
1.5813 | |
1.5799 | |
1.5809 | |
1.5661 | |
1.5369 | |
1.5411 | |
1.5457 |