Istorija dienos normos CNH /RON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos Užsienio juanis = 0.7317 Rumunijos lėja
rečiausiai
1 Kinijos Užsienio juanis = 0.5708 Rumunijos lėja
Date | CNH/RON |
---|---|
0.6312 | |
0.6321 | |
0.6369 | |
0.6398 | |
0.6409 | |
0.6441 | |
0.6449 | |
0.6315 | |
0.6373 | |
0.6323 | |
0.6344 | |
0.6330 | |
0.6353 | |
0.6355 | |
0.6404 | |
0.6402 | |
0.6415 | |
0.6392 | |
0.6357 | |
0.6324 | |
0.6338 | |
0.6332 | |
0.6313 | |
0.6370 | |
0.6420 | |
0.6415 | |
0.6339 | |
0.6340 | |
0.6374 | |
0.6364 | |
0.6384 | |
0.6371 | |
0.6435 | |
0.6442 | |
0.6481 | |
0.6412 | |
0.6372 | |
0.6323 | |
0.6295 | |
0.6258 | |
0.6216 | |
0.6224 | |
0.6246 | |
0.6273 | |
0.6185 | |
0.6123 | |
0.6220 | |
0.6257 | |
0.6269 | |
0.6341 | |
0.6435 | |
0.6507 | |
0.6537 | |
0.6524 | |
0.6526 | |
0.6468 | |
0.6449 | |
0.6467 | |
0.6571 | |
0.6693 | |
0.6622 | |
0.6669 | |
0.6710 | |
0.6692 | |
0.6710 | |
0.6700 | |
0.6675 | |
0.6756 | |
0.6772 | |
0.6660 | |
0.6622 | |
0.6620 | |
0.6693 | |
0.6724 | |
0.6558 | |
0.6720 | |
0.6751 | |
0.6748 | |
0.6771 | |
0.6781 | |
0.6959 | |
0.7104 | |
0.7087 | |
0.7164 | |
0.7016 | |
0.7009 | |
0.6989 | |
0.7027 | |
0.7154 | |
0.6987 | |
0.7113 | |
0.7070 | |
0.7143 | |
0.7200 | |
0.7317 | |
0.7081 | |
0.6985 | |
0.7028 | |
0.6997 | |
0.6944 | |
0.6883 | |
0.6949 | |
0.6973 | |
0.6930 | |
0.7053 | |
0.7025 | |
0.7045 | |
0.7073 | |
0.7202 | |
0.6987 | |
0.6910 | |
0.6880 | |
0.6795 | |
0.6910 | |
0.6891 | |
0.6822 | |
0.6840 | |
0.6871 | |
0.6855 | |
0.6875 | |
0.6882 | |
0.6878 | |
0.6865 | |
0.6891 | |
0.6823 | |
0.6683 | |
0.6671 | |
0.6679 | |
0.6628 | |
0.6633 | |
0.6610 | |
0.6550 | |
0.6511 | |
0.6503 | |
0.6460 | |
0.6471 | |
0.6480 | |
0.6446 | |
0.6456 | |
0.6408 | |
0.6427 | |
0.6432 | |
0.6414 | |
0.6423 | |
0.6393 | |
0.6396 | |
0.6335 | |
0.6321 | |
0.6312 | |
0.6289 | |
0.6291 | |
0.6321 | |
0.6314 | |
0.6294 | |
0.6284 | |
0.6308 | |
0.6341 | |
0.6347 | |
0.6297 | |
0.6303 | |
0.6295 | |
0.6258 | |
0.6201 | |
0.6272 | |
0.6275 | |
0.6242 | |
0.6186 | |
0.6212 | |
0.6187 | |
0.6159 | |
0.6108 | |
0.6082 | |
0.6135 | |
0.6169 | |
0.6207 | |
0.6259 | |
0.6254 | |
0.6215 | |
0.6249 | |
0.6159 | |
0.6203 | |
0.6115 | |
0.6152 | |
0.6122 | |
0.6083 | |
0.6009 | |
0.6008 | |
0.5919 | |
0.5938 | |
0.5870 | |
0.5915 | |
0.5887 | |
0.5863 | |
0.6048 | |
0.6095 | |
0.6097 | |
0.6086 | |
0.6083 | |
0.6035 | |
0.6063 | |
0.6120 | |
0.6214 | |
0.6231 | |
0.6281 | |
0.6209 | |
0.6308 | |
0.6281 | |
0.6284 | |
0.6297 | |
0.6158 | |
0.6335 | |
0.6185 | |
0.6087 | |
0.6204 | |
0.6299 | |
0.6311 | |
0.6260 | |
0.6154 | |
0.6214 | |
0.6269 | |
0.6237 | |
0.6121 | |
0.6116 | |
0.6150 | |
0.6131 | |
0.6140 | |
0.6125 | |
0.6166 | |
0.6142 | |
0.6160 | |
0.6081 | |
0.6065 | |
0.6035 | |
0.6097 | |
0.6063 | |
0.6095 | |
0.6080 | |
0.6092 | |
0.6015 | |
0.5990 | |
0.5940 | |
0.6035 | |
0.5932 | |
0.5907 | |
0.6156 | |
0.6121 | |
0.6110 | |
0.6112 | |
0.6113 | |
0.6024 | |
0.6069 | |
0.6002 | |
0.6086 | |
0.6156 | |
0.6145 | |
0.6130 | |
0.6256 | |
0.6314 | |
0.6297 | |
0.6278 | |
0.6274 | |
0.6325 | |
0.6259 | |
0.6240 | |
0.6266 | |
0.6238 | |
0.6275 | |
0.6195 | |
0.6181 | |
0.6131 | |
0.6183 | |
0.6094 | |
0.6036 | |
0.5934 | |
0.5909 | |
0.5897 | |
0.5939 | |
0.5923 | |
0.5957 | |
0.5919 | |
0.5877 | |
0.5957 | |
0.5906 | |
0.5884 | |
0.5861 | |
0.5816 | |
0.5867 | |
0.5850 | |
0.5771 | |
0.5773 | |
0.5811 | |
0.5835 | |
0.5849 | |
0.5918 | |
0.5925 | |
0.5852 | |
0.5788 | |
0.5831 | |
0.5938 | |
0.5990 | |
0.5995 | |
0.6096 | |
0.6211 | |
0.6186 | |
0.6216 | |
0.6237 | |
0.6165 | |
0.6113 | |
0.6140 | |
0.6109 | |
0.6041 | |
0.5978 | |
0.6005 | |
0.6037 | |
0.5983 | |
0.5979 | |
0.5980 | |
0.5962 | |
0.6003 | |
0.5963 | |
0.5984 | |
0.5933 | |
0.5931 | |
0.5946 | |
0.5878 | |
0.5981 | |
0.5965 | |
0.5974 | |
0.5926 | |
0.5940 | |
0.5897 | |
0.5903 | |
0.5960 | |
0.5994 | |
0.5968 | |
0.5947 | |
0.5895 | |
0.5903 | |
0.5890 | |
0.5854 | |
0.5866 | |
0.5852 | |
0.5881 | |
0.5921 | |
0.5803 | |
0.5819 | |
0.5805 | |
0.5746 | |
0.5732 | |
0.5808 | |
0.5876 | |
0.5892 | |
0.5917 | |
0.5966 | |
0.6037 | |
0.5994 | |
0.5971 | |
0.6005 | |
0.5901 | |
0.6025 | |
0.6036 | |
0.6025 | |
0.6077 | |
0.6170 | |
0.6168 | |
0.6202 | |
0.6113 | |
0.6211 | |
0.6199 | |
0.6219 | |
0.6208 | |
0.6198 | |
0.6176 | |
0.6155 | |
0.6141 | |
0.6158 | |
0.6164 | |
0.6179 | |
0.6216 | |
0.6333 | |
0.6251 | |
0.6127 | |
0.6125 | |
0.6148 | |
0.6139 | |
0.6139 | |
0.6031 | |
0.6071 | |
0.6101 | |
0.6062 | |
0.6005 | |
0.5942 | |
0.5935 | |
0.5971 | |
0.5957 | |
0.5958 | |
0.5978 | |
0.5936 | |
0.5978 | |
0.5998 | |
0.5993 | |
0.6039 | |
0.6030 | |
0.6068 | |
0.6072 | |
0.6102 | |
0.6060 | |
0.6128 | |
0.6145 | |
0.6108 | |
0.6037 | |
0.6042 | |
0.6072 | |
0.6110 | |
0.6113 | |
0.6061 | |
0.6045 | |
0.6120 | |
0.6136 | |
0.6194 | |
0.6274 | |
0.6196 | |
0.6164 | |
0.6076 | |
0.6123 | |
0.6303 | |
0.6334 | |
0.6288 | |
0.6241 | |
0.6305 | |
0.6324 | |
0.6330 | |
0.6326 | |
0.6385 | |
0.6507 | |
0.6489 | |
0.6470 |