Istorija dienos normos PGK /ILS nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 1.9899 Izraelio naujasis šekelis
rečiausiai
1 Papua Naujosios Gvinėjos kina = 0.8704 Izraelio naujasis šekelis
Date | PGK/ILS |
---|---|
0.9496 | |
0.9592 | |
0.9671 | |
0.9883 | |
0.9933 | |
0.9871 | |
0.9754 | |
0.9612 | |
0.9655 | |
0.9663 | |
0.9568 | |
0.9374 | |
0.9720 | |
0.9547 | |
0.9694 | |
0.9781 | |
0.9806 | |
1.0099 | |
1.0053 | |
0.9931 | |
0.9502 | |
0.9666 | |
0.9699 | |
0.9957 | |
0.9901 | |
0.9819 | |
1.0012 | |
1.0227 | |
1.0434 | |
1.0798 | |
1.0944 | |
1.0835 | |
1.0609 | |
1.0474 | |
1.0477 | |
1.0477 | |
1.0419 | |
1.0410 | |
1.0392 | |
1.0700 | |
1.0427 | |
1.0279 | |
1.0283 | |
1.0313 | |
1.0174 | |
1.0328 | |
1.0498 | |
1.0246 | |
1.0104 | |
1.0092 | |
1.0584 | |
1.0376 | |
1.0365 | |
1.0374 | |
1.0290 | |
1.0292 | |
1.0397 | |
1.0355 | |
1.0281 | |
1.0164 | |
1.0402 | |
1.0143 | |
1.0005 | |
0.9865 | |
0.9827 | |
0.9562 | |
0.9673 | |
0.9854 | |
0.9954 | |
0.9932 | |
0.9815 | |
0.9763 | |
0.9659 | |
0.9747 | |
0.9865 | |
0.9736 | |
1.0062 | |
0.9980 | |
1.0123 | |
0.9985 | |
1.0122 | |
1.0087 | |
0.9978 | |
0.9778 | |
0.9552 | |
0.9682 | |
0.9425 | |
0.9356 | |
0.9305 | |
0.9396 | |
0.9539 | |
0.9758 | |
0.9764 | |
0.9744 | |
0.9938 | |
0.9637 | |
0.9654 | |
0.9833 | |
0.9345 | |
0.9362 | |
0.9405 | |
0.9634 | |
0.9753 | |
0.9532 | |
0.9365 | |
0.9142 | |
0.9333 | |
0.9324 | |
0.9140 | |
0.9078 | |
0.9282 | |
0.9084 | |
0.9050 | |
0.9009 | |
0.8782 | |
0.8927 | |
0.8791 | |
0.8849 | |
0.8954 | |
0.8858 | |
0.8935 | |
0.8995 | |
0.8704 | |
0.8814 | |
0.8851 | |
0.8861 | |
0.9097 | |
0.9106 | |
0.9076 | |
0.9131 | |
0.9098 | |
0.9120 | |
0.9120 | |
0.9009 | |
0.9163 | |
0.9105 | |
0.9192 | |
0.9175 | |
0.9182 | |
0.9284 | |
0.9417 | |
0.9355 | |
0.9294 | |
0.9156 | |
0.9191 | |
0.9248 | |
0.9187 | |
0.9251 | |
0.9165 | |
0.9319 | |
0.9244 | |
0.9231 | |
0.9170 | |
0.9172 | |
0.9292 | |
0.9320 | |
0.9437 | |
0.9353 | |
0.9384 | |
0.9457 | |
0.9358 | |
0.9252 | |
0.9114 | |
0.9254 | |
0.9322 | |
0.9239 | |
0.9174 | |
0.8968 | |
0.9027 | |
0.9179 | |
0.9257 | |
0.9271 | |
0.9257 | |
0.9388 | |
0.9521 | |
0.9485 | |
0.9572 | |
0.9729 | |
0.9612 | |
0.9671 | |
0.9672 | |
0.9725 | |
0.9814 | |
0.9983 | |
0.9889 | |
0.9569 | |
0.9505 | |
0.9628 | |
0.9839 | |
0.9729 | |
0.9735 | |
0.9753 | |
0.9863 | |
0.9830 | |
0.9977 | |
0.9891 | |
0.9946 | |
1.0101 | |
0.9974 | |
1.0052 | |
1.0096 | |
1.0234 | |
1.0099 | |
1.0253 | |
1.0110 | |
1.0251 | |
1.0394 | |
1.0335 | |
1.0350 | |
1.0916 | |
1.0943 | |
1.0229 | |
1.0151 | |
1.0058 | |
1.0077 | |
1.0070 | |
0.9983 | |
1.0178 | |
1.0097 | |
1.0124 | |
1.0218 | |
1.0109 | |
1.0203 | |
1.0266 | |
1.0116 | |
1.0200 | |
1.0190 | |
1.0152 | |
1.0322 | |
1.0275 | |
1.0439 | |
1.0355 | |
1.0310 | |
1.0333 | |
1.0191 | |
1.0336 | |
1.0461 | |
1.0397 | |
1.0403 | |
1.0364 | |
1.0373 | |
1.0226 | |
1.0276 | |
1.0397 | |
1.0392 | |
1.0438 | |
1.0552 | |
1.0524 | |
1.0645 | |
1.0684 | |
1.0600 | |
1.0731 | |
1.0640 | |
1.0613 | |
1.0591 | |
1.0654 | |
1.0752 | |
1.0643 | |
1.0572 | |
1.0622 | |
1.0728 | |
1.0746 | |
1.0658 | |
1.0734 | |
1.0748 | |
1.0709 | |
1.0740 | |
1.0834 | |
1.0721 | |
1.0951 | |
1.0963 | |
1.0871 | |
1.1015 | |
1.1065 | |
1.1195 | |
1.1194 | |
1.1141 | |
1.1059 | |
1.1032 | |
1.0992 | |
1.1004 | |
1.1006 | |
1.1046 | |
1.0931 | |
1.0869 | |
1.0842 | |
1.0891 | |
1.0753 | |
1.0774 | |
1.0773 | |
1.0869 | |
1.0970 | |
1.1056 | |
1.1149 | |
1.1249 | |
1.1127 | |
1.1074 | |
1.1017 | |
1.1029 | |
1.1156 | |
1.1026 | |
1.1143 | |
1.0960 | |
1.0872 | |
1.0954 | |
1.0943 | |
1.0926 | |
1.1083 | |
1.1044 | |
1.0950 | |
1.0849 | |
1.0874 | |
1.0929 | |
1.0895 | |
1.0750 | |
1.0679 | |
1.0737 | |
1.0800 | |
1.0815 | |
1.0933 | |
1.0694 | |
1.0617 | |
1.0600 | |
1.0527 | |
1.0647 | |
1.0828 | |
1.0837 | |
1.0885 | |
1.0957 | |
1.0792 | |
1.0872 | |
1.0910 | |
1.1070 | |
1.0960 | |
1.0987 | |
1.0910 | |
1.0936 | |
1.0980 | |
1.1064 | |
1.0992 | |
1.0898 | |
1.0968 | |
1.1173 | |
1.1121 | |
1.1419 | |
1.1267 | |
1.1386 | |
1.1329 | |
1.1226 | |
1.1286 | |
1.1187 | |
1.1021 | |
1.1089 | |
1.1053 | |
1.1144 | |
1.1173 | |
1.1214 | |
1.1311 | |
1.1393 | |
1.1310 | |
1.1365 | |
1.1537 | |
1.1514 | |
1.1524 | |
1.1465 | |
1.1377 | |
1.1420 | |
1.1540 | |
1.1609 | |
1.1536 | |
1.1689 | |
1.1756 | |
1.1770 | |
1.1952 | |
1.1933 | |
1.2131 | |
1.2152 | |
1.2096 | |
1.2032 | |
1.2132 | |
1.2044 | |
1.2098 | |
1.2161 | |
1.2193 | |
1.2097 | |
1.1995 | |
1.2158 | |
1.2144 | |
1.2070 | |
1.1939 | |
1.1839 | |
1.1817 | |
1.1920 | |
1.1901 | |
1.1839 | |
1.1967 | |
1.1933 | |
1.2001 | |
1.2052 | |
1.2092 | |
1.2158 | |
1.2206 | |
1.2300 | |
1.2165 | |
1.2276 | |
1.2215 | |
1.2162 | |
1.2166 | |
1.2155 | |
1.2250 | |
1.1973 | |
1.1919 | |
1.1894 | |
1.1959 | |
1.2098 | |
1.2149 | |
1.2266 | |
1.2454 | |
1.2574 | |
1.2667 | |
1.2991 | |
1.2875 | |
1.2863 | |
1.2816 | |
1.2802 | |
1.3032 | |
1.3208 | |
1.3118 | |
1.3057 | |
1.2969 | |
1.2995 | |
1.3035 | |
1.2911 | |
1.2933 | |
1.3102 | |
1.3200 | |
1.3197 | |
1.3274 | |
1.3180 | |
1.3331 | |
1.3295 | |
1.3294 | |
1.3472 | |
1.3704 | |
1.3816 | |
1.3868 | |
1.4007 | |
1.3992 | |
1.3714 | |
1.3801 | |
1.3730 | |
1.3647 | |
1.3671 | |
1.3829 | |
1.3687 | |
1.3689 | |
1.3800 | |
1.3857 | |
1.4056 | |
1.4141 | |
1.4271 | |
1.4295 | |
1.4299 | |
1.4287 | |
1.4464 | |
1.4490 | |
1.4681 | |
1.4979 | |
1.4848 | |
1.4867 | |
1.4990 | |
1.5202 | |
1.5135 | |
1.5122 | |
1.4740 | |
1.4787 | |
1.4848 | |
1.4933 | |
1.5334 | |
1.5116 | |
1.5262 | |
1.5276 | |
1.5310 | |
1.5202 | |
1.5244 | |
1.5476 | |
1.5228 | |
1.5142 | |
1.4946 | |
1.4811 | |
1.4983 | |
1.4973 | |
1.4807 | |
1.4956 | |
1.4842 | |
1.4850 | |
1.4687 | |
1.4641 | |
1.4515 | |
1.4406 | |
1.4467 | |
1.4228 | |
1.4058 | |
1.3879 | |
1.4037 | |
1.3972 | |
1.4018 | |
1.4032 | |
1.4149 | |
1.4079 | |
1.4128 | |
1.2193 | |
1.2300 | |
1.2297 | |
1.2315 | |
1.2311 | |
1.2284 | |
1.2406 | |
1.2560 | |
1.2623 | |
1.2742 | |
1.3154 | |
1.3818 | |
1.3102 | |
1.3195 | |
1.3249 | |
1.3650 | |
1.3719 | |
1.3964 | |
1.3994 | |
1.3959 | |
1.3973 | |
1.3978 | |
1.4068 | |
1.4026 | |
1.4060 | |
1.4036 | |
1.3876 | |
1.3962 | |
1.3738 | |
1.3554 | |
1.3651 | |
1.3572 | |
1.3390 | |
1.3532 | |
1.3737 | |
1.3401 | |
1.3579 | |
1.3917 | |
1.4331 | |
1.5263 | |
1.5206 | |
1.5331 | |
1.5374 | |
1.5405 | |
1.5544 | |
1.5652 | |
1.5686 | |
1.5893 | |
1.6300 | |
1.6387 | |
1.6275 | |
1.6159 | |
1.6599 | |
1.6167 | |
1.6591 | |
1.7088 | |
1.6874 | |
1.6665 | |
1.6598 | |
1.6809 | |
1.7070 | |
1.6803 | |
1.7238 | |
1.6810 | |
1.7769 | |
1.7779 | |
1.8141 | |
1.8559 | |
1.7713 | |
1.7857 | |
1.7793 | |
1.7849 | |
1.7890 | |
1.7952 | |
1.8177 | |
1.8250 | |
1.8260 | |
1.8476 | |
1.8656 | |
1.8399 | |
1.8776 | |
1.9098 | |
1.9019 | |
1.8913 | |
1.8710 | |
1.8535 | |
1.8405 | |
1.8771 | |
1.9162 | |
1.9213 | |
1.8863 | |
1.9201 | |
1.9483 | |
1.9541 | |
1.9562 | |
1.9528 | |
1.9279 | |
1.9626 | |
1.9627 | |
1.9523 | |
1.8947 | |
1.8794 | |
1.8840 | |
1.8562 | |
1.8611 | |
1.8697 | |
1.8543 | |
1.8385 | |
1.8951 | |
1.8278 | |
1.8073 | |
1.8075 | |
1.8396 | |
1.8430 | |
1.7813 | |
1.7810 | |
1.7881 | |
1.8504 | |
1.8156 | |
1.8440 | |
1.7697 | |
1.7636 | |
1.7577 | |
1.8259 | |
1.8112 | |
1.8270 | |
1.8040 | |
1.7914 | |
1.7742 | |
1.7822 | |
1.7738 | |
1.7559 | |
1.7821 | |
1.7704 | |
1.7601 | |
1.7237 | |
1.6924 | |
1.6788 | |
1.6718 | |
1.6731 | |
1.7002 | |
1.6862 | |
1.6782 | |
1.6811 | |
1.6409 | |
1.6187 | |
1.6116 | |
1.5863 | |
1.6018 | |
1.5035 | |
1.5222 | |
1.5037 | |
1.5050 | |
1.4789 | |
1.5221 | |
1.5211 | |
1.4122 | |
1.3954 | |
1.4318 | |
1.4528 | |
1.4562 | |
1.4249 | |
1.3837 | |
1.3740 | |
1.3709 | |
1.3458 | |
1.3548 | |
1.3533 | |
1.3699 | |
1.3761 | |
1.3935 | |
1.4064 | |
1.3878 | |
1.4024 | |
1.4074 | |
1.4177 | |
1.3801 | |
1.3493 | |
1.3597 | |
1.3657 | |
1.3821 | |
1.3989 | |
1.3856 | |
1.4048 | |
1.4151 | |
1.4081 | |
1.4143 | |
1.3881 | |
1.3872 | |
1.3875 | |
1.3867 | |
1.3701 | |
1.3863 | |
1.3849 | |
1.3882 | |
1.4230 | |
1.4104 | |
1.4217 | |
1.4206 | |
1.4198 | |
1.4131 | |
1.4166 | |
1.4325 | |
1.4120 | |
1.4079 | |
1.4140 | |
1.3211 | |
1.3005 | |
1.3023 | |
1.3655 | |
1.3340 | |
1.3251 | |
1.3191 | |
1.3484 | |
1.3633 | |
1.3713 | |
1.4009 | |
1.3878 | |
1.3817 | |
1.3529 | |
1.3678 | |
1.3902 | |
1.4019 | |
1.3832 | |
1.3739 | |
1.3866 | |
1.3874 | |
1.3852 | |
1.3854 | |
1.3687 | |
1.3731 | |
1.4049 | |
1.4111 | |
1.4150 | |
1.4210 | |
1.4287 | |
1.4396 | |
1.4353 | |
1.4156 | |
1.4393 | |
1.4441 | |
1.4252 | |
1.4195 | |
1.4122 | |
1.4051 | |
1.4049 | |
1.3724 | |
1.4104 | |
1.4062 | |
1.4260 | |
1.4403 | |
1.4389 | |
1.4667 | |
1.4320 | |
1.4545 | |
1.4976 | |
1.5048 | |
1.5000 | |
1.4930 | |
1.4967 | |
1.4802 | |
1.4735 | |
1.4391 | |
1.4438 | |
1.5278 | |
1.4947 | |
1.4888 | |
1.5049 | |
1.4577 | |
1.4191 | |
1.4130 | |
1.4198 | |
1.4016 | |
1.4700 | |
1.4828 | |
1.5247 | |
1.5256 | |
1.5047 | |
1.5076 | |
1.5381 | |
1.5086 | |
1.4627 | |
1.4870 | |
1.4646 | |
1.4650 | |
1.4573 | |
1.5069 | |
1.5318 | |
1.5614 | |
1.5192 | |
1.5318 | |
1.4830 | |
1.4722 | |
1.4896 | |
1.4655 | |
1.4177 | |
1.3529 | |
1.3572 | |
1.3781 | |
1.4105 | |
1.3910 | |
1.4170 | |
1.3797 | |
1.3788 | |
1.3811 | |
1.3746 | |
1.3487 | |
1.3305 | |
1.2832 | |
1.2474 | |
1.2557 | |
1.2794 | |
1.2842 | |
1.2284 | |
1.2296 | |
1.2278 | |
1.2591 | |
1.2859 | |
1.2780 | |
1.2793 | |
1.2840 | |
1.3025 | |
1.3387 | |
1.3004 | |
1.2720 | |
1.2462 | |
1.3045 | |
1.3344 | |
1.3066 | |
1.3095 | |
1.3091 | |
1.3061 | |
1.3444 | |
1.3850 | |
1.3583 | |
1.3871 | |
1.3966 | |
1.4091 | |
1.4595 | |
1.4150 | |
1.3938 | |
1.4010 | |
1.4419 | |
1.4462 | |
1.4327 | |
1.4066 | |
1.4213 | |
1.4312 | |
1.3868 | |
1.3857 | |
1.3948 | |
1.3992 | |
1.4454 | |
1.4502 | |
1.4171 | |
1.4400 | |
1.4733 | |
1.4937 | |
1.4858 | |
1.4435 | |
1.4626 | |
1.4284 | |
1.4247 | |
1.4447 | |
1.3984 | |
1.4031 | |
1.3696 | |
1.3562 | |
1.3523 | |
1.3400 | |
1.3469 | |
1.3889 | |
1.3706 | |
1.3731 | |
1.4082 | |
1.4004 | |
1.4297 | |
1.4280 | |
1.4146 | |
1.4576 | |
1.4205 | |
1.4193 | |
1.4404 | |
1.4576 | |
1.4608 | |
1.4443 | |
1.4413 | |
1.4562 | |
1.4304 | |
1.4348 | |
1.4306 | |
1.4213 | |
1.4360 | |
1.4549 | |
1.5081 | |
1.4494 | |
1.4555 | |
1.4548 | |
1.4467 | |
1.4450 | |
1.4384 | |
1.4632 | |
1.4665 | |
1.4586 | |
1.4729 | |
1.4792 | |
1.4904 | |
1.4668 | |
1.4817 | |
1.4824 | |
1.4796 | |
1.5019 | |
1.5053 | |
1.4704 | |
1.4796 | |
1.5010 | |
1.4889 | |
1.4858 | |
1.4948 | |
1.5146 | |
1.4937 | |
1.4917 | |
1.4843 | |
1.5014 | |
1.5217 | |
1.5180 | |
1.5409 | |
1.5575 | |
1.5618 | |
1.5529 | |
1.5726 | |
1.5653 | |
1.5551 | |
1.5597 | |
1.5675 | |
1.5632 | |
1.5265 | |
1.5266 | |
1.5239 | |
1.5175 | |
1.4099 | |
1.5065 | |
1.5220 | |
1.5132 | |
1.5313 | |
1.5488 | |
1.5532 | |
1.5571 | |
1.5519 | |
1.5372 | |
1.5229 | |
1.5381 | |
1.5336 | |
1.5323 | |
1.5483 | |
1.5249 | |
1.5110 | |
1.4893 | |
1.5034 | |
1.4824 | |
1.4879 | |
1.4769 | |
1.4797 | |
1.4853 | |
1.4866 | |
1.4883 | |
1.4966 | |
1.4805 | |
1.4727 | |
1.4515 | |
1.4392 | |
1.4301 | |
1.4303 | |
1.4301 | |
1.4280 | |
1.4252 | |
1.4184 | |
1.4245 | |
1.4357 | |
1.4288 | |
1.4142 | |
1.4051 | |
1.4222 | |
1.4073 | |
1.4316 | |
1.4298 | |
1.4323 | |
1.4250 | |
1.4303 | |
1.4291 | |
1.4309 | |
1.4248 | |
1.4249 | |
1.4133 | |
1.4192 | |
1.4277 | |
1.4236 | |
1.4278 | |
1.4238 | |
1.4250 | |
1.4724 | |
1.4399 | |
1.4306 | |
1.4357 | |
1.4207 | |
1.4614 | |
1.5052 | |
1.4809 | |
1.4852 | |
1.4650 | |
1.4660 | |
1.4513 | |
1.4686 | |
1.4561 | |
1.4301 | |
1.4204 | |
1.4426 | |
1.4343 | |
1.4212 | |
1.4297 | |
1.3918 | |
1.3954 | |
1.4344 | |
1.4263 | |
1.4382 | |
1.4342 | |
1.4303 | |
1.4374 | |
1.3664 | |
1.3704 | |
1.3824 |