Historique des taux quotidiens PGK /ILS depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 kina papouan-néo-guinéen = 1.9899 nouveau shekel israélien
le minimum le
1 kina papouan-néo-guinéen = 0.8704 nouveau shekel israélien
Historique des prix ILS / PGK
Date | PGK/ILS |
| 0.9496 |
| 0.9592 |
| 0.9671 |
| 0.9883 |
| 0.9933 |
| 0.9871 |
| 0.9754 |
| 0.9612 |
| 0.9655 |
| 0.9663 |
| 0.9568 |
| 0.9374 |
| 0.9720 |
| 0.9547 |
| 0.9694 |
| 0.9781 |
| 0.9806 |
| 1.0099 |
| 1.0053 |
| 0.9931 |
| 0.9502 |
| 0.9666 |
| 0.9699 |
| 0.9957 |
| 0.9901 |
| 0.9819 |
| 1.0012 |
| 1.0227 |
| 1.0434 |
| 1.0798 |
| 1.0944 |
| 1.0835 |
| 1.0609 |
| 1.0474 |
| 1.0477 |
| 1.0477 |
| 1.0419 |
| 1.0410 |
| 1.0392 |
| 1.0700 |
| 1.0427 |
| 1.0279 |
| 1.0283 |
| 1.0313 |
| 1.0174 |
| 1.0328 |
| 1.0498 |
| 1.0246 |
| 1.0104 |
| 1.0092 |
| 1.0584 |
| 1.0376 |
| 1.0365 |
| 1.0374 |
| 1.0290 |
| 1.0292 |
| 1.0397 |
| 1.0355 |
| 1.0281 |
| 1.0164 |
| 1.0402 |
| 1.0143 |
| 1.0005 |
| 0.9865 |
| 0.9827 |
| 0.9562 |
| 0.9673 |
| 0.9854 |
| 0.9954 |
| 0.9932 |
| 0.9815 |
| 0.9763 |
| 0.9659 |
| 0.9747 |
| 0.9865 |
| 0.9736 |
| 1.0062 |
| 0.9980 |
| 1.0123 |
| 0.9985 |
| 1.0122 |
| 1.0087 |
| 0.9978 |
| 0.9778 |
| 0.9552 |
| 0.9682 |
| 0.9425 |
| 0.9356 |
| 0.9305 |
| 0.9396 |
| 0.9539 |
| 0.9758 |
| 0.9764 |
| 0.9744 |
| 0.9938 |
| 0.9637 |
| 0.9654 |
| 0.9833 |
| 0.9345 |
| 0.9362 |
| 0.9405 |
| 0.9634 |
| 0.9753 |
| 0.9532 |
| 0.9365 |
| 0.9142 |
| 0.9333 |
| 0.9324 |
| 0.9140 |
| 0.9078 |
| 0.9282 |
| 0.9084 |
| 0.9050 |
| 0.9009 |
| 0.8782 |
| 0.8927 |
| 0.8791 |
| 0.8849 |
| 0.8954 |
| 0.8858 |
| 0.8935 |
| 0.8995 |
| 0.8704 |
| 0.8814 |
| 0.8851 |
| 0.8861 |
| 0.9097 |
| 0.9106 |
| 0.9076 |
| 0.9131 |
| 0.9098 |
| 0.9120 |
| 0.9120 |
| 0.9009 |
| 0.9163 |
| 0.9105 |
| 0.9192 |
| 0.9175 |
| 0.9182 |
| 0.9284 |
| 0.9417 |
| 0.9355 |
| 0.9294 |
| 0.9156 |
| 0.9191 |
| 0.9248 |
| 0.9187 |
| 0.9251 |
| 0.9165 |
| 0.9319 |
| 0.9244 |
| 0.9231 |
| 0.9170 |
| 0.9172 |
| 0.9292 |
| 0.9320 |
| 0.9437 |
| 0.9353 |
| 0.9384 |
| 0.9457 |
| 0.9358 |
| 0.9252 |
| 0.9114 |
| 0.9254 |
| 0.9322 |
| 0.9239 |
| 0.9174 |
| 0.8968 |
| 0.9027 |
| 0.9179 |
| 0.9257 |
| 0.9271 |
| 0.9257 |
| 0.9388 |
| 0.9521 |
| 0.9485 |
| 0.9572 |
| 0.9729 |
| 0.9612 |
| 0.9671 |
| 0.9672 |
| 0.9725 |
| 0.9814 |
| 0.9983 |
| 0.9889 |
| 0.9569 |
| 0.9505 |
| 0.9628 |
| 0.9839 |
| 0.9729 |
| 0.9735 |
| 0.9753 |
| 0.9863 |
| 0.9830 |
| 0.9977 |
| 0.9891 |
| 0.9946 |
| 1.0101 |
| 0.9974 |
| 1.0052 |
| 1.0096 |
| 1.0234 |
| 1.0099 |
| 1.0253 |
| 1.0110 |
| 1.0251 |
| 1.0394 |
| 1.0335 |
| 1.0350 |
| 1.0916 |
| 1.0943 |
| 1.0229 |
| 1.0151 |
| 1.0058 |
| 1.0077 |
| 1.0070 |
| 0.9983 |
| 1.0178 |
| 1.0097 |
| 1.0124 |
| 1.0218 |
| 1.0109 |
| 1.0203 |
| 1.0266 |
| 1.0116 |
| 1.0200 |
| 1.0190 |
| 1.0152 |
| 1.0322 |
| 1.0275 |
| 1.0439 |
| 1.0355 |
| 1.0310 |
| 1.0333 |
| 1.0191 |
| 1.0336 |
| 1.0461 |
| 1.0397 |
| 1.0403 |
| 1.0364 |
| 1.0373 |
| 1.0226 |
| 1.0276 |
| 1.0397 |
| 1.0392 |
| 1.0438 |
| 1.0552 |
| 1.0524 |
| 1.0645 |
| 1.0684 |
| 1.0600 |
| 1.0731 |
| 1.0640 |
| 1.0613 |
| 1.0591 |
| 1.0654 |
| 1.0752 |
| 1.0643 |
| 1.0572 |
| 1.0622 |
| 1.0728 |
| 1.0746 |
| 1.0658 |
| 1.0734 |
| 1.0748 |
| 1.0709 |
| 1.0740 |
| 1.0834 |
| 1.0721 |
| 1.0951 |
| 1.0963 |
| 1.0871 |
| 1.1015 |
| 1.1065 |
| 1.1195 |
| 1.1194 |
| 1.1141 |
| 1.1059 |
| 1.1032 |
| 1.0992 |
| 1.1004 |
| 1.1006 |
| 1.1046 |
| 1.0931 |
| 1.0869 |
| 1.0842 |
| 1.0891 |
| 1.0753 |
| 1.0774 |
| 1.0773 |
| 1.0869 |
| 1.0970 |
| 1.1056 |
| 1.1149 |
| 1.1249 |
| 1.1127 |
| 1.1074 |
| 1.1017 |
| 1.1029 |
| 1.1156 |
| 1.1026 |
| 1.1143 |
| 1.0960 |
| 1.0872 |
| 1.0954 |
| 1.0943 |
| 1.0926 |
| 1.1083 |
| 1.1044 |
| 1.0950 |
| 1.0849 |
| 1.0874 |
| 1.0929 |
| 1.0895 |
| 1.0750 |
| 1.0679 |
| 1.0737 |
| 1.0800 |
| 1.0815 |
| 1.0933 |
| 1.0694 |
| 1.0617 |
| 1.0600 |
| 1.0527 |
| 1.0647 |
| 1.0828 |
| 1.0837 |
| 1.0885 |
| 1.0957 |
| 1.0792 |
| 1.0872 |
| 1.0910 |
| 1.1070 |
| 1.0960 |
| 1.0987 |
| 1.0910 |
| 1.0936 |
| 1.0980 |
| 1.1064 |
| 1.0992 |
| 1.0898 |
| 1.0968 |
| 1.1173 |
| 1.1121 |
| 1.1419 |
| 1.1267 |
| 1.1386 |
| 1.1329 |
| 1.1226 |
| 1.1286 |
| 1.1187 |
| 1.1021 |
| 1.1089 |
| 1.1053 |
| 1.1144 |
| 1.1173 |
| 1.1214 |
| 1.1311 |
| 1.1393 |
| 1.1310 |
| 1.1365 |
| 1.1537 |
| 1.1514 |
| 1.1524 |
| 1.1465 |
| 1.1377 |
| 1.1420 |
| 1.1540 |
| 1.1609 |
| 1.1536 |
| 1.1689 |
| 1.1756 |
| 1.1770 |
| 1.1952 |
| 1.1933 |
| 1.2131 |
| 1.2152 |
| 1.2096 |
| 1.2032 |
| 1.2132 |
| 1.2044 |
| 1.2098 |
| 1.2161 |
| 1.2193 |
| 1.2097 |
| 1.1995 |
| 1.2158 |
| 1.2144 |
| 1.2070 |
| 1.1939 |
| 1.1839 |
| 1.1817 |
| 1.1920 |
| 1.1901 |
| 1.1839 |
| 1.1967 |
| 1.1933 |
| 1.2001 |
| 1.2052 |
| 1.2092 |
| 1.2158 |
| 1.2206 |
| 1.2300 |
| 1.2165 |
| 1.2276 |
| 1.2215 |
| 1.2162 |
| 1.2166 |
| 1.2155 |
| 1.2250 |
| 1.1973 |
| 1.1919 |
| 1.1894 |
| 1.1959 |
| 1.2098 |
| 1.2149 |
| 1.2266 |
| 1.2454 |
| 1.2574 |
| 1.2667 |
| 1.2991 |
| 1.2875 |
| 1.2863 |
| 1.2816 |
| 1.2802 |
| 1.3032 |
| 1.3208 |
| 1.3118 |
| 1.3057 |
| 1.2969 |
| 1.2995 |
| 1.3035 |
| 1.2911 |
| 1.2933 |
| 1.3102 |
| 1.3200 |
| 1.3197 |
| 1.3274 |
| 1.3180 |
| 1.3331 |
| 1.3295 |
| 1.3294 |
| 1.3472 |
| 1.3704 |
| 1.3816 |
| 1.3868 |
| 1.4007 |
| 1.3992 |
| 1.3714 |
| 1.3801 |
| 1.3730 |
| 1.3647 |
| 1.3671 |
| 1.3829 |
| 1.3687 |
| 1.3689 |
| 1.3800 |
| 1.3857 |
| 1.4056 |
| 1.4141 |
| 1.4271 |
| 1.4295 |
| 1.4299 |
| 1.4287 |
| 1.4464 |
| 1.4490 |
| 1.4681 |
| 1.4979 |
| 1.4848 |
| 1.4867 |
| 1.4990 |
| 1.5202 |
| 1.5135 |
| 1.5122 |
| 1.4740 |
| 1.4787 |
| 1.4848 |
| 1.4933 |
| 1.5334 |
| 1.5116 |
| 1.5262 |
| 1.5276 |
| 1.5310 |
| 1.5202 |
| 1.5244 |
| 1.5476 |
| 1.5228 |
| 1.5142 |
| 1.4946 |
| 1.4811 |
| 1.4983 |
| 1.4973 |
| 1.4807 |
| 1.4956 |
| 1.4842 |
| 1.4850 |
| 1.4687 |
| 1.4641 |
| 1.4515 |
| 1.4406 |
| 1.4467 |
| 1.4228 |
| 1.4058 |
| 1.3879 |
| 1.4037 |
| 1.3972 |
| 1.4018 |
| 1.4032 |
| 1.4149 |
| 1.4079 |
| 1.4128 |
| 1.2193 |
| 1.2300 |
| 1.2297 |
| 1.2315 |
| 1.2311 |
| 1.2284 |
| 1.2406 |
| 1.2560 |
| 1.2623 |
| 1.2742 |
| 1.3154 |
| 1.3818 |
| 1.3102 |
| 1.3195 |
| 1.3249 |
| 1.3650 |
| 1.3719 |
| 1.3964 |
| 1.3994 |
| 1.3959 |
| 1.3973 |
| 1.3978 |
| 1.4068 |
| 1.4026 |
| 1.4060 |
| 1.4036 |
| 1.3876 |
| 1.3962 |
| 1.3738 |
| 1.3554 |
| 1.3651 |
| 1.3572 |
| 1.3390 |
| 1.3532 |
| 1.3737 |
| 1.3401 |
| 1.3579 |
| 1.3917 |
| 1.4331 |
| 1.5263 |
| 1.5206 |
| 1.5331 |
| 1.5374 |
| 1.5405 |
| 1.5544 |
| 1.5652 |
| 1.5686 |
| 1.5893 |
| 1.6300 |
| 1.6387 |
| 1.6275 |
| 1.6159 |
| 1.6599 |
| 1.6167 |
| 1.6591 |
| 1.7088 |
| 1.6874 |
| 1.6665 |
| 1.6598 |
| 1.6809 |
| 1.7070 |
| 1.6803 |
| 1.7238 |
| 1.6810 |
| 1.7769 |
| 1.7779 |
| 1.8141 |
| 1.8559 |
| 1.7713 |
| 1.7857 |
| 1.7793 |
| 1.7849 |
| 1.7890 |
| 1.7952 |
| 1.8177 |
| 1.8250 |
| 1.8260 |
| 1.8476 |
| 1.8656 |
| 1.8399 |
| 1.8776 |
| 1.9098 |
| 1.9019 |
| 1.8913 |
| 1.8710 |
| 1.8535 |
| 1.8405 |
| 1.8771 |
| 1.9162 |
| 1.9213 |
| 1.8863 |
| 1.9201 |
| 1.9483 |
| 1.9541 |
| 1.9562 |
| 1.9528 |
| 1.9279 |
| 1.9626 |
| 1.9627 |
| 1.9523 |
| 1.8947 |
| 1.8794 |
| 1.8840 |
| 1.8562 |
| 1.8611 |
| 1.8697 |
| 1.8543 |
| 1.8385 |
| 1.8951 |
| 1.8278 |
| 1.8073 |
| 1.8075 |
| 1.8396 |
| 1.8430 |
| 1.7813 |
| 1.7810 |
| 1.7881 |
| 1.8504 |
| 1.8156 |
| 1.8440 |
| 1.7697 |
| 1.7636 |
| 1.7577 |
| 1.8259 |
| 1.8112 |
| 1.8270 |
| 1.8040 |
| 1.7914 |
| 1.7742 |
| 1.7822 |
| 1.7738 |
| 1.7559 |
| 1.7821 |
| 1.7704 |
| 1.7601 |
| 1.7237 |
| 1.6924 |
| 1.6788 |
| 1.6718 |
| 1.6731 |
| 1.7002 |
| 1.6862 |
| 1.6782 |
| 1.6811 |
| 1.6409 |
| 1.6187 |
| 1.6116 |
| 1.5863 |
| 1.6018 |
| 1.5035 |
| 1.5222 |
| 1.5037 |
| 1.5050 |
| 1.4789 |
| 1.5221 |
| 1.5211 |
| 1.4122 |
| 1.3954 |
| 1.4318 |
| 1.4528 |
| 1.4562 |
| 1.4249 |
| 1.3837 |
| 1.3740 |
| 1.3709 |
| 1.3458 |
| 1.3548 |
| 1.3533 |
| 1.3699 |
| 1.3761 |
| 1.3935 |
| 1.4064 |
| 1.3878 |
| 1.4024 |
| 1.4074 |
| 1.4177 |
| 1.3801 |
| 1.3493 |
| 1.3597 |
| 1.3657 |
| 1.3821 |
| 1.3989 |
| 1.3856 |
| 1.4048 |
| 1.4151 |
| 1.4081 |
| 1.4143 |
| 1.3881 |
| 1.3872 |
| 1.3875 |
| 1.3867 |
| 1.3701 |
| 1.3863 |
| 1.3849 |
| 1.3882 |
| 1.4230 |
| 1.4104 |
| 1.4217 |
| 1.4206 |
| 1.4198 |
| 1.4131 |
| 1.4166 |
| 1.4325 |
| 1.4120 |
| 1.4079 |
| 1.4140 |
| 1.3211 |
| 1.3005 |
| 1.3023 |
| 1.3655 |
| 1.3340 |
| 1.3251 |
| 1.3191 |
| 1.3484 |
| 1.3633 |
| 1.3713 |
| 1.4009 |
| 1.3878 |
| 1.3817 |
| 1.3529 |
| 1.3678 |
| 1.3902 |
| 1.4019 |
| 1.3832 |
| 1.3739 |
| 1.3866 |
| 1.3874 |
| 1.3852 |
| 1.3854 |
| 1.3687 |
| 1.3731 |
| 1.4049 |
| 1.4111 |
| 1.4150 |
| 1.4210 |
| 1.4287 |
| 1.4396 |
| 1.4353 |
| 1.4156 |
| 1.4393 |
| 1.4441 |
| 1.4252 |
| 1.4195 |
| 1.4122 |
| 1.4051 |
| 1.4049 |
| 1.3724 |
| 1.4104 |
| 1.4062 |
| 1.4260 |
| 1.4403 |
| 1.4389 |
| 1.4667 |
| 1.4320 |
| 1.4545 |
| 1.4976 |
| 1.5048 |
| 1.5000 |
| 1.4930 |
| 1.4967 |
| 1.4802 |
| 1.4735 |
| 1.4391 |
| 1.4438 |
| 1.5278 |
| 1.4947 |
| 1.4888 |
| 1.5049 |
| 1.4577 |
| 1.4191 |
| 1.4130 |
| 1.4198 |
| 1.4016 |
| 1.4700 |
| 1.4828 |
| 1.5247 |
| 1.5256 |
| 1.5047 |
| 1.5076 |
| 1.5381 |
| 1.5086 |
| 1.4627 |
| 1.4870 |
| 1.4646 |
| 1.4650 |
| 1.4573 |
| 1.5069 |
| 1.5318 |
| 1.5614 |
| 1.5192 |
| 1.5318 |
| 1.4830 |
| 1.4722 |
| 1.4896 |
| 1.4655 |
| 1.4177 |
| 1.3529 |
| 1.3572 |
| 1.3781 |
| 1.4105 |
| 1.3910 |
| 1.4170 |
| 1.3797 |
| 1.3788 |
| 1.3811 |
| 1.3746 |
| 1.3487 |
| 1.3305 |
| 1.2832 |
| 1.2474 |
| 1.2557 |
| 1.2794 |
| 1.2842 |
| 1.2284 |
| 1.2296 |
| 1.2278 |
| 1.2591 |
| 1.2859 |
| 1.2780 |
| 1.2793 |
| 1.2840 |
| 1.3025 |
| 1.3387 |
| 1.3004 |
| 1.2720 |
| 1.2462 |
| 1.3045 |
| 1.3344 |
| 1.3066 |
| 1.3095 |
| 1.3091 |
| 1.3061 |
| 1.3444 |
| 1.3850 |
| 1.3583 |
| 1.3871 |
| 1.3966 |
| 1.4091 |
| 1.4595 |
| 1.4150 |
| 1.3938 |
| 1.4010 |
| 1.4419 |
| 1.4462 |
| 1.4327 |
| 1.4066 |
| 1.4213 |
| 1.4312 |
| 1.3868 |
| 1.3857 |
| 1.3948 |
| 1.3992 |
| 1.4454 |
| 1.4502 |
| 1.4171 |
| 1.4400 |
| 1.4733 |
| 1.4937 |
| 1.4858 |
| 1.4435 |
| 1.4626 |
| 1.4284 |
| 1.4247 |
| 1.4447 |
| 1.3984 |
| 1.4031 |
| 1.3696 |
| 1.3562 |
| 1.3523 |
| 1.3400 |
| 1.3469 |
| 1.3889 |
| 1.3706 |
| 1.3731 |
| 1.4082 |
| 1.4004 |
| 1.4297 |
| 1.4280 |
| 1.4146 |
| 1.4576 |
| 1.4205 |
| 1.4193 |
| 1.4404 |
| 1.4576 |
| 1.4608 |
| 1.4443 |
| 1.4413 |
| 1.4562 |
| 1.4304 |
| 1.4348 |
| 1.4306 |
| 1.4213 |
| 1.4360 |
| 1.4549 |
| 1.5081 |
| 1.4494 |
| 1.4555 |
| 1.4548 |
| 1.4467 |
| 1.4450 |
| 1.4384 |
| 1.4632 |
| 1.4665 |
| 1.4586 |
| 1.4729 |
| 1.4792 |
| 1.4904 |
| 1.4668 |
| 1.4817 |
| 1.4824 |
| 1.4796 |
| 1.5019 |
| 1.5053 |
| 1.4704 |
| 1.4796 |
| 1.5010 |
| 1.4889 |
| 1.4858 |
| 1.4948 |
| 1.5146 |
| 1.4937 |
| 1.4917 |
| 1.4843 |
| 1.5014 |
| 1.5217 |
| 1.5180 |
| 1.5409 |
| 1.5575 |
| 1.5618 |
| 1.5529 |
| 1.5726 |
| 1.5653 |
| 1.5551 |
| 1.5597 |
| 1.5675 |
| 1.5632 |
| 1.5265 |
| 1.5266 |
| 1.5239 |
| 1.5175 |
| 1.4099 |
| 1.5065 |
| 1.5220 |
| 1.5132 |
| 1.5313 |
| 1.5488 |
| 1.5532 |
| 1.5571 |
| 1.5519 |
| 1.5372 |
| 1.5229 |
| 1.5381 |
| 1.5336 |
| 1.5323 |
| 1.5483 |
| 1.5249 |
| 1.5110 |
| 1.4893 |
| 1.5034 |
| 1.4824 |
| 1.4879 |
| 1.4769 |
| 1.4797 |
| 1.4853 |
| 1.4866 |
| 1.4883 |
| 1.4966 |
| 1.4805 |
| 1.4727 |
| 1.4515 |
| 1.4392 |
| 1.4301 |
| 1.4303 |
| 1.4301 |
| 1.4280 |
| 1.4252 |
| 1.4184 |
| 1.4245 |
| 1.4357 |
| 1.4288 |
| 1.4142 |
| 1.4051 |
| 1.4222 |
| 1.4073 |
| 1.4316 |
| 1.4298 |
| 1.4323 |
| 1.4250 |
| 1.4303 |
| 1.4291 |
| 1.4309 |
| 1.4248 |
| 1.4249 |
| 1.4133 |
| 1.4192 |
| 1.4277 |
| 1.4236 |
| 1.4278 |
| 1.4238 |
| 1.4250 |
| 1.4724 |
| 1.4399 |
| 1.4306 |
| 1.4357 |
| 1.4207 |
| 1.4614 |
| 1.5052 |
| 1.4809 |
| 1.4852 |
| 1.4650 |
| 1.4660 |
| 1.4513 |
| 1.4686 |
| 1.4561 |
| 1.4301 |
| 1.4204 |
| 1.4426 |
| 1.4343 |
| 1.4212 |
| 1.4297 |
| 1.3918 |
| 1.3954 |
| 1.4344 |
| 1.4263 |
| 1.4382 |
| 1.4342 |
| 1.4303 |
| 1.4374 |
| 1.3664 |
| 1.3704 |
| 1.3824 |