Istorija dienos normos PGK /AWG nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 0.8925 Arubos guldenas
rečiausiai
1 Papua Naujosios Gvinėjos kina = 0.4629 Arubos guldenas
Date | PGK/AWG |
---|---|
0.4629 | |
0.4643 | |
0.4653 | |
0.4728 | |
0.4740 | |
0.4739 | |
0.4773 | |
0.4711 | |
0.4770 | |
0.4762 | |
0.4746 | |
0.4721 | |
0.4812 | |
0.4728 | |
0.4766 | |
0.4795 | |
0.4830 | |
0.4837 | |
0.4829 | |
0.4827 | |
0.4747 | |
0.4822 | |
0.4770 | |
0.4831 | |
0.4785 | |
0.4771 | |
0.4778 | |
0.4762 | |
0.4824 | |
0.4810 | |
0.4854 | |
0.4878 | |
0.4829 | |
0.4907 | |
0.4947 | |
0.4944 | |
0.4932 | |
0.4913 | |
0.4918 | |
0.5080 | |
0.5012 | |
0.5027 | |
0.5058 | |
0.5073 | |
0.5044 | |
0.5024 | |
0.5117 | |
0.5082 | |
0.5043 | |
0.5053 | |
0.5094 | |
0.5015 | |
0.5097 | |
0.5102 | |
0.5107 | |
0.5115 | |
0.5123 | |
0.5106 | |
0.5108 | |
0.5110 | |
0.5114 | |
0.5107 | |
0.5108 | |
0.5110 | |
0.5110 | |
0.5121 | |
0.5107 | |
0.5111 | |
0.5108 | |
0.5108 | |
0.5117 | |
0.5119 | |
0.5111 | |
0.5121 | |
0.5116 | |
0.5111 | |
0.5110 | |
0.5105 | |
0.5130 | |
0.5114 | |
0.5111 | |
0.5121 | |
0.5109 | |
0.5116 | |
0.5110 | |
0.5128 | |
0.5123 | |
0.5129 | |
0.5118 | |
0.5109 | |
0.5116 | |
0.5092 | |
0.5091 | |
0.5014 | |
0.5102 | |
0.5063 | |
0.5043 | |
0.5108 | |
0.5071 | |
0.5047 | |
0.5067 | |
0.5115 | |
0.5097 | |
0.5111 | |
0.5116 | |
0.5117 | |
0.5120 | |
0.5107 | |
0.5133 | |
0.5083 | |
0.5123 | |
0.5123 | |
0.5124 | |
0.5087 | |
0.5083 | |
0.5118 | |
0.5087 | |
0.5117 | |
0.5085 | |
0.5120 | |
0.5077 | |
0.5113 | |
0.5074 | |
0.5115 | |
0.5120 | |
0.5116 | |
0.5117 | |
0.5092 | |
0.5063 | |
0.5101 | |
0.5115 | |
0.5113 | |
0.5113 | |
0.5063 | |
0.5128 | |
0.5076 | |
0.5127 | |
0.5128 | |
0.5127 | |
0.5133 | |
0.5140 | |
0.5131 | |
0.5128 | |
0.5056 | |
0.5061 | |
0.5130 | |
0.5094 | |
0.5126 | |
0.5076 | |
0.5115 | |
0.5115 | |
0.5113 | |
0.5094 | |
0.5064 | |
0.5073 | |
0.5067 | |
0.5099 | |
0.5101 | |
0.5102 | |
0.5100 | |
0.5098 | |
0.5101 | |
0.5059 | |
0.5099 | |
0.5092 | |
0.5076 | |
0.5106 | |
0.5078 | |
0.5064 | |
0.5127 | |
0.5123 | |
0.5118 | |
0.5120 | |
0.5113 | |
0.5113 | |
0.5068 | |
0.5121 | |
0.5131 | |
0.5102 | |
0.5142 | |
0.5144 | |
0.5139 | |
0.5102 | |
0.5191 | |
0.5186 | |
0.5097 | |
0.5102 | |
0.5096 | |
0.5199 | |
0.5134 | |
0.5138 | |
0.5144 | |
0.5187 | |
0.5147 | |
0.5198 | |
0.5167 | |
0.5208 | |
0.5208 | |
0.5201 | |
0.5178 | |
0.5151 | |
0.5221 | |
0.5178 | |
0.5236 | |
0.5194 | |
0.5195 | |
0.5235 | |
0.5188 | |
0.5221 | |
0.5291 | |
0.5235 | |
0.5225 | |
0.5246 | |
0.5287 | |
0.5298 | |
0.5297 | |
0.5215 | |
0.5295 | |
0.5258 | |
0.5257 | |
0.5295 | |
0.5258 | |
0.5285 | |
0.5284 | |
0.5249 | |
0.5286 | |
0.5293 | |
0.5287 | |
0.5306 | |
0.5264 | |
0.5320 | |
0.5264 | |
0.5287 | |
0.5302 | |
0.5277 | |
0.5296 | |
0.5311 | |
0.5306 | |
0.5289 | |
0.5298 | |
0.5298 | |
0.5297 | |
0.5306 | |
0.5303 | |
0.5302 | |
0.5313 | |
0.5321 | |
0.5300 | |
0.5324 | |
0.5328 | |
0.5331 | |
0.5329 | |
0.5301 | |
0.5334 | |
0.5334 | |
0.5342 | |
0.5353 | |
0.5331 | |
0.5340 | |
0.5329 | |
0.5333 | |
0.5331 | |
0.5321 | |
0.5340 | |
0.5337 | |
0.5347 | |
0.5343 | |
0.5332 | |
0.5346 | |
0.5361 | |
0.5341 | |
0.5342 | |
0.5347 | |
0.5326 | |
0.5346 | |
0.5348 | |
0.5357 | |
0.5346 | |
0.5351 | |
0.5343 | |
0.5363 | |
0.5369 | |
0.5366 | |
0.5373 | |
0.5369 | |
0.5359 | |
0.5391 | |
0.5411 | |
0.5416 | |
0.5407 | |
0.5392 | |
0.5412 | |
0.5424 | |
0.5403 | |
0.5440 | |
0.5461 | |
0.5436 | |
0.5440 | |
0.5433 | |
0.5440 | |
0.5448 | |
0.5469 | |
0.5480 | |
0.5459 | |
0.5480 | |
0.5480 | |
0.5449 | |
0.5485 | |
0.5487 | |
0.5517 | |
0.5501 | |
0.5511 | |
0.5502 | |
0.5561 | |
0.5529 | |
0.5537 | |
0.5537 | |
0.5532 | |
0.5511 | |
0.5582 | |
0.5534 | |
0.5593 | |
0.5557 | |
0.5541 | |
0.5528 | |
0.5576 | |
0.5575 | |
0.5551 | |
0.5544 | |
0.5529 | |
0.5546 | |
0.5542 | |
0.5582 | |
0.5585 | |
0.5580 | |
0.5594 | |
0.5602 | |
0.5602 | |
0.5609 | |
0.5606 | |
0.5545 | |
0.5597 | |
0.5614 | |
0.5582 | |
0.5646 | |
0.5614 | |
0.5655 | |
0.5709 | |
0.5652 | |
0.5665 | |
0.5659 | |
0.5650 | |
0.5657 | |
0.5626 | |
0.5650 | |
0.5679 | |
0.5660 | |
0.5681 | |
0.5687 | |
0.5654 | |
0.5663 | |
0.5685 | |
0.5668 | |
0.5668 | |
0.5677 | |
0.5668 | |
0.5677 | |
0.5668 | |
0.5682 | |
0.5666 | |
0.5670 | |
0.5642 | |
0.5660 | |
0.5699 | |
0.5666 | |
0.5700 | |
0.5693 | |
0.5665 | |
0.5672 | |
0.5653 | |
0.5683 | |
0.5712 | |
0.5682 | |
0.5676 | |
0.5658 | |
0.5665 | |
0.5705 | |
0.5666 | |
0.5679 | |
0.5667 | |
0.5666 | |
0.5673 | |
0.5684 | |
0.5684 | |
0.5656 | |
0.5685 | |
0.5686 | |
0.5689 | |
0.5675 | |
0.5704 | |
0.5687 | |
0.5675 | |
0.5686 | |
0.5669 | |
0.5653 | |
0.5656 | |
0.5656 | |
0.5658 | |
0.5655 | |
0.5663 | |
0.5676 | |
0.5639 | |
0.5682 | |
0.5678 | |
0.5730 | |
0.5754 | |
0.5808 | |
0.5812 | |
0.5843 | |
0.5844 | |
0.5967 | |
0.5895 | |
0.5891 | |
0.5896 | |
0.5899 | |
0.5897 | |
0.5944 | |
0.5953 | |
0.5952 | |
0.5951 | |
0.5990 | |
0.5994 | |
0.5998 | |
0.6016 | |
0.6042 | |
0.6077 | |
0.6079 | |
0.6077 | |
0.6103 | |
0.6166 | |
0.6194 | |
0.6221 | |
0.6220 | |
0.6246 | |
0.6309 | |
0.6389 | |
0.6390 | |
0.6390 | |
0.6381 | |
0.6479 | |
0.6481 | |
0.6480 | |
0.6482 | |
0.6480 | |
0.6501 | |
0.6516 | |
0.6551 | |
0.6558 | |
0.6569 | |
0.6590 | |
0.6610 | |
0.6601 | |
0.6668 | |
0.6626 | |
0.6668 | |
0.6664 | |
0.6686 | |
0.6731 | |
0.6778 | |
0.6734 | |
0.6777 | |
0.6771 | |
0.6772 | |
0.6772 | |
0.6759 | |
0.6848 | |
0.6845 | |
0.6801 | |
0.6872 | |
0.6892 | |
0.6937 | |
0.6919 | |
0.7008 | |
0.6947 | |
0.6945 | |
0.6972 | |
0.6962 | |
0.7028 | |
0.6992 | |
0.6970 | |
0.7047 | |
0.7111 | |
0.7095 | |
0.7179 | |
0.7214 | |
0.7222 | |
0.7174 | |
0.7218 | |
0.7207 | |
0.7217 | |
0.7235 | |
0.7244 | |
0.7265 | |
0.7273 | |
0.7331 | |
0.7311 | |
0.7337 | |
0.7335 | |
0.7381 | |
0.7323 | |
0.7320 | |
0.6295 | |
0.6316 | |
0.6308 | |
0.6354 | |
0.6355 | |
0.6334 | |
0.6373 | |
0.6428 | |
0.6495 | |
0.6524 | |
0.6731 | |
0.7115 | |
0.6778 | |
0.6799 | |
0.6795 | |
0.6948 | |
0.6994 | |
0.7099 | |
0.7107 | |
0.7156 | |
0.7164 | |
0.7175 | |
0.7198 | |
0.7213 | |
0.7201 | |
0.7170 | |
0.7113 | |
0.7091 | |
0.6930 | |
0.6891 | |
0.6917 | |
0.6882 | |
0.6798 | |
0.6855 | |
0.6958 | |
0.6756 | |
0.6873 | |
0.7067 | |
0.7254 | |
0.7546 | |
0.7535 | |
0.7600 | |
0.7706 | |
0.7788 | |
0.7819 | |
0.7825 | |
0.7864 | |
0.7932 | |
0.7974 | |
0.8066 | |
0.8019 | |
0.8036 | |
0.8188 | |
0.7877 | |
0.8025 | |
0.8360 | |
0.8373 | |
0.8371 | |
0.8277 | |
0.8290 | |
0.8403 | |
0.8300 | |
0.8473 | |
0.8272 | |
0.8623 | |
0.8644 | |
0.8698 | |
0.8925 | |
0.8601 | |
0.8650 | |
0.8634 | |
0.8578 | |
0.8580 | |
0.8618 | |
0.8638 | |
0.8754 | |
0.8724 | |
0.8750 | |
0.8723 | |
0.8630 | |
0.8704 | |
0.8677 | |
0.8668 | |
0.8673 | |
0.8607 | |
0.8689 | |
0.8610 | |
0.8704 | |
0.8784 | |
0.8792 | |
0.8673 | |
0.8661 | |
0.8673 | |
0.8711 | |
0.8687 | |
0.8624 | |
0.8665 | |
0.8706 | |
0.8704 | |
0.8784 | |
0.8565 | |
0.8576 | |
0.8610 | |
0.8620 | |
0.8605 | |
0.8598 | |
0.8596 | |
0.8604 | |
0.8858 | |
0.8605 | |
0.8618 | |
0.8603 | |
0.8762 | |
0.8813 | |
0.8562 | |
0.8562 | |
0.8520 | |
0.8762 | |
0.8565 | |
0.8744 | |
0.8499 | |
0.8480 | |
0.8453 | |
0.8682 | |
0.8594 | |
0.8484 | |
0.8405 | |
0.8404 | |
0.8405 | |
0.8404 | |
0.8420 | |
0.8437 | |
0.8411 | |
0.8476 | |
0.8470 | |
0.8371 | |
0.8398 | |
0.8237 | |
0.8242 | |
0.8139 | |
0.8103 | |
0.8103 | |
0.8110 | |
0.8068 | |
0.8097 | |
0.8065 | |
0.8057 | |
0.8066 | |
0.8065 | |
0.7879 | |
0.8011 | |
0.7813 | |
0.7832 | |
0.7804 | |
0.7901 | |
0.7885 | |
0.7394 | |
0.7395 | |
0.7417 | |
0.7393 | |
0.7389 | |
0.7395 | |
0.7340 | |
0.7224 | |
0.7143 | |
0.7000 | |
0.7001 | |
0.6848 | |
0.6937 | |
0.6937 | |
0.6937 | |
0.6936 | |
0.6892 | |
0.6834 | |
0.6834 | |
0.6834 | |
0.6825 | |
0.6803 | |
0.6803 | |
0.6901 | |
0.6900 | |
0.6946 | |
0.6872 | |
0.6928 | |
0.6886 | |
0.6957 | |
0.6893 | |
0.6864 | |
0.6854 | |
0.6889 | |
0.6920 | |
0.6820 | |
0.6844 | |
0.6745 | |
0.6678 | |
0.6758 | |
0.6694 | |
0.6665 | |
0.6685 | |
0.6686 | |
0.6732 | |
0.6732 | |
0.6654 | |
0.6552 | |
0.6511 | |
0.6515 | |
0.6092 | |
0.6092 | |
0.6093 | |
0.6301 | |
0.6184 | |
0.6217 | |
0.6261 | |
0.6442 | |
0.6538 | |
0.6599 | |
0.6720 | |
0.6751 | |
0.6697 | |
0.6538 | |
0.6542 | |
0.6692 | |
0.6667 | |
0.6526 | |
0.6532 | |
0.6618 | |
0.6661 | |
0.6651 | |
0.6659 | |
0.6650 | |
0.6668 | |
0.6698 | |
0.6663 | |
0.6675 | |
0.6719 | |
0.6716 | |
0.6787 | |
0.6776 | |
0.6746 | |
0.6882 | |
0.6847 | |
0.6905 | |
0.6853 | |
0.6783 | |
0.6723 | |
0.6689 | |
0.6574 | |
0.6686 | |
0.6699 | |
0.6704 | |
0.6772 | |
0.6766 | |
0.6792 | |
0.6821 | |
0.6821 | |
0.6880 | |
0.6773 | |
0.6848 | |
0.6806 | |
0.6769 | |
0.6693 | |
0.6611 | |
0.6642 | |
0.6556 | |
0.6572 | |
0.6540 | |
0.6402 | |
0.6356 | |
0.6205 | |
0.6131 | |
0.6136 | |
0.6033 | |
0.6192 | |
0.6363 | |
0.6251 | |
0.6486 | |
0.6577 | |
0.6633 | |
0.6694 | |
0.6760 | |
0.6779 | |
0.6799 | |
0.6830 | |
0.6813 | |
0.6812 | |
0.6808 | |
0.6983 | |
0.6963 | |
0.7004 | |
0.6817 | |
0.7006 | |
0.7025 | |
0.7016 | |
0.6993 | |
0.6994 | |
0.7024 | |
0.6969 | |
0.7026 | |
0.7119 | |
0.7026 | |
0.6938 | |
0.7032 | |
0.7027 | |
0.6919 | |
0.6924 | |
0.6942 | |
0.6950 | |
0.6901 | |
0.6887 | |
0.6863 | |
0.6722 | |
0.6795 | |
0.6774 | |
0.6581 | |
0.6737 | |
0.6631 | |
0.6687 | |
0.6687 | |
0.6652 | |
0.6591 | |
0.6652 | |
0.6603 | |
0.6578 | |
0.6568 | |
0.6529 | |
0.6526 | |
0.6531 | |
0.6544 | |
0.6498 | |
0.6514 | |
0.6501 | |
0.6535 | |
0.6534 | |
0.6536 | |
0.6534 | |
0.6499 | |
0.6504 | |
0.6499 | |
0.6494 | |
0.6505 | |
0.6496 | |
0.6483 | |
0.6574 | |
0.6536 | |
0.6472 | |
0.6319 | |
0.6279 | |
0.6351 | |
0.6181 | |
0.6224 | |
0.6202 | |
0.6120 | |
0.6300 | |
0.6275 | |
0.6118 | |
0.6135 | |
0.6244 | |
0.6210 | |
0.6159 | |
0.6111 | |
0.6107 | |
0.6056 | |
0.6042 | |
0.6089 | |
0.6054 | |
0.6005 | |
0.6041 | |
0.6026 | |
0.6053 | |
0.6054 | |
0.6035 | |
0.6171 | |
0.6021 | |
0.6074 | |
0.6106 | |
0.6039 | |
0.6076 | |
0.6066 | |
0.6017 | |
0.6139 | |
0.6065 | |
0.6071 | |
0.6085 | |
0.6114 | |
0.6156 | |
0.6129 | |
0.6126 | |
0.6123 | |
0.6099 | |
0.6137 | |
0.6115 | |
0.6028 | |
0.6076 | |
0.6063 | |
0.6277 | |
0.6041 | |
0.6033 | |
0.6069 | |
0.6048 | |
0.6063 | |
0.6047 | |
0.6089 | |
0.6076 | |
0.6010 | |
0.5996 | |
0.6066 | |
0.6063 | |
0.6060 | |
0.6060 | |
0.6049 | |
0.6034 | |
0.6035 | |
0.5996 | |
0.5990 | |
0.5993 | |
0.6002 | |
0.5996 | |
0.5945 | |
0.5980 | |
0.6000 | |
0.5943 | |
0.5987 | |
0.5993 | |
0.5997 | |
0.6000 | |
0.5924 | |
0.5985 | |
0.5977 | |
0.5966 | |
0.5961 | |
0.5962 | |
0.5962 | |
0.5906 | |
0.5954 | |
0.5962 | |
0.5950 | |
0.5886 | |
0.5926 | |
0.5916 | |
0.5878 | |
0.5467 | |
0.5885 | |
0.5918 | |
0.5885 | |
0.5905 | |
0.5918 | |
0.5878 | |
0.5882 | |
0.5929 | |
0.5931 | |
0.5881 | |
0.5940 | |
0.5964 | |
0.5931 | |
0.6033 | |
0.5998 | |
0.5963 | |
0.5947 | |
0.5924 | |
0.5898 | |
0.5879 | |
0.5864 | |
0.5862 | |
0.5841 | |
0.5840 | |
0.5844 | |
0.5838 | |
0.5839 | |
0.5828 | |
0.5838 | |
0.5842 | |
0.5816 | |
0.5845 | |
0.5845 | |
0.5834 | |
0.5836 | |
0.5823 | |
0.5815 | |
0.5885 | |
0.5851 | |
0.5814 | |
0.5829 | |
0.5902 | |
0.5811 | |
0.5889 | |
0.5864 | |
0.5865 | |
0.5837 | |
0.5833 | |
0.5846 | |
0.5873 | |
0.5833 | |
0.5859 | |
0.5832 | |
0.5864 | |
0.5863 | |
0.5856 | |
0.5847 | |
0.5823 | |
0.5779 | |
0.5955 | |
0.5799 | |
0.5779 | |
0.5744 | |
0.5711 | |
0.5856 | |
0.5977 | |
0.5919 | |
0.5913 | |
0.5808 | |
0.5784 | |
0.5727 | |
0.5791 | |
0.5753 | |
0.5671 | |
0.5647 | |
0.5756 | |
0.5742 | |
0.5690 | |
0.5690 | |
0.5547 | |
0.5514 | |
0.5658 | |
0.5605 | |
0.5601 | |
0.5621 | |
0.5543 | |
0.5610 | |
0.5335 | |
0.5433 | |
0.5474 |