Istorija dienos normos AWG /PGK nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Arubos guldenas = 2.1581 Papua Naujosios Gvinėjos kina
rečiausiai
1 Arubos guldenas = 1.1204 Papua Naujosios Gvinėjos kina
Date | AWG/PGK |
---|---|
2.1581 | |
2.1492 | |
2.1150 | |
2.1097 | |
2.1103 | |
2.0951 | |
2.1226 | |
2.0963 | |
2.0998 | |
2.1069 | |
2.1180 | |
2.0783 | |
2.1152 | |
2.0981 | |
2.0856 | |
2.0703 | |
2.0675 | |
2.0710 | |
2.0717 | |
2.1064 | |
2.0737 | |
2.0964 | |
2.0700 | |
2.0897 | |
2.0960 | |
2.0931 | |
2.1000 | |
2.0729 | |
2.0791 | |
2.0601 | |
2.0500 | |
2.0707 | |
2.0379 | |
2.0214 | |
2.0226 | |
2.0277 | |
2.0353 | |
2.0335 | |
1.9686 | |
1.9952 | |
1.9894 | |
1.9770 | |
1.9713 | |
1.9825 | |
1.9904 | |
1.9542 | |
1.9679 | |
1.9828 | |
1.9789 | |
1.9632 | |
1.9940 | |
1.9619 | |
1.9600 | |
1.9582 | |
1.9549 | |
1.9521 | |
1.9584 | |
1.9579 | |
1.9570 | |
1.9553 | |
1.9580 | |
1.9577 | |
1.9568 | |
1.9571 | |
1.9528 | |
1.9580 | |
1.9565 | |
1.9578 | |
1.9577 | |
1.9543 | |
1.9535 | |
1.9565 | |
1.9526 | |
1.9546 | |
1.9565 | |
1.9568 | |
1.9591 | |
1.9495 | |
1.9554 | |
1.9565 | |
1.9528 | |
1.9575 | |
1.9545 | |
1.9570 | |
1.9502 | |
1.9521 | |
1.9499 | |
1.9540 | |
1.9573 | |
1.9545 | |
1.9638 | |
1.9642 | |
1.9946 | |
1.9601 | |
1.9749 | |
1.9830 | |
1.9576 | |
1.9720 | |
1.9813 | |
1.9736 | |
1.9548 | |
1.9619 | |
1.9564 | |
1.9546 | |
1.9541 | |
1.9532 | |
1.9581 | |
1.9483 | |
1.9672 | |
1.9519 | |
1.9521 | |
1.9516 | |
1.9658 | |
1.9674 | |
1.9537 | |
1.9657 | |
1.9543 | |
1.9664 | |
1.9533 | |
1.9696 | |
1.9559 | |
1.9709 | |
1.9549 | |
1.9530 | |
1.9545 | |
1.9543 | |
1.9639 | |
1.9753 | |
1.9604 | |
1.9550 | |
1.9557 | |
1.9559 | |
1.9750 | |
1.9500 | |
1.9700 | |
1.9504 | |
1.9500 | |
1.9506 | |
1.9483 | |
1.9456 | |
1.9489 | |
1.9499 | |
1.9777 | |
1.9758 | |
1.9493 | |
1.9631 | |
1.9509 | |
1.9700 | |
1.9550 | |
1.9549 | |
1.9559 | |
1.9630 | |
1.9747 | |
1.9711 | |
1.9736 | |
1.9610 | |
1.9605 | |
1.9599 | |
1.9609 | |
1.9617 | |
1.9604 | |
1.9766 | |
1.9611 | |
1.9639 | |
1.9700 | |
1.9586 | |
1.9693 | |
1.9748 | |
1.9504 | |
1.9521 | |
1.9538 | |
1.9533 | |
1.9559 | |
1.9557 | |
1.9730 | |
1.9528 | |
1.9490 | |
1.9600 | |
1.9446 | |
1.9441 | |
1.9458 | |
1.9600 | |
1.9266 | |
1.9284 | |
1.9618 | |
1.9601 | |
1.9622 | |
1.9236 | |
1.9477 | |
1.9465 | |
1.9439 | |
1.9278 | |
1.9428 | |
1.9240 | |
1.9352 | |
1.9200 | |
1.9201 | |
1.9226 | |
1.9314 | |
1.9416 | |
1.9154 | |
1.9312 | |
1.9099 | |
1.9252 | |
1.9247 | |
1.9102 | |
1.9276 | |
1.9154 | |
1.8900 | |
1.9103 | |
1.9139 | |
1.9063 | |
1.8914 | |
1.8876 | |
1.8879 | |
1.9174 | |
1.8885 | |
1.9017 | |
1.9023 | |
1.8885 | |
1.9018 | |
1.8923 | |
1.8926 | |
1.9050 | |
1.8917 | |
1.8894 | |
1.8913 | |
1.8847 | |
1.8996 | |
1.8799 | |
1.8997 | |
1.8914 | |
1.8862 | |
1.8949 | |
1.8881 | |
1.8828 | |
1.8846 | |
1.8909 | |
1.8874 | |
1.8875 | |
1.8880 | |
1.8846 | |
1.8858 | |
1.8863 | |
1.8823 | |
1.8794 | |
1.8867 | |
1.8784 | |
1.8769 | |
1.8758 | |
1.8764 | |
1.8863 | |
1.8749 | |
1.8749 | |
1.8721 | |
1.8681 | |
1.8758 | |
1.8726 | |
1.8766 | |
1.8750 | |
1.8757 | |
1.8793 | |
1.8727 | |
1.8738 | |
1.8703 | |
1.8717 | |
1.8755 | |
1.8705 | |
1.8653 | |
1.8722 | |
1.8720 | |
1.8701 | |
1.8774 | |
1.8704 | |
1.8698 | |
1.8667 | |
1.8705 | |
1.8689 | |
1.8718 | |
1.8647 | |
1.8627 | |
1.8634 | |
1.8613 | |
1.8625 | |
1.8659 | |
1.8551 | |
1.8482 | |
1.8462 | |
1.8495 | |
1.8547 | |
1.8476 | |
1.8438 | |
1.8508 | |
1.8381 | |
1.8313 | |
1.8397 | |
1.8382 | |
1.8406 | |
1.8381 | |
1.8355 | |
1.8286 | |
1.8250 | |
1.8319 | |
1.8249 | |
1.8248 | |
1.8351 | |
1.8230 | |
1.8226 | |
1.8125 | |
1.8178 | |
1.8145 | |
1.8175 | |
1.7983 | |
1.8087 | |
1.8060 | |
1.8059 | |
1.8075 | |
1.8147 | |
1.7914 | |
1.8070 | |
1.7879 | |
1.7995 | |
1.8047 | |
1.8089 | |
1.7933 | |
1.7939 | |
1.8015 | |
1.8036 | |
1.8085 | |
1.8032 | |
1.8044 | |
1.7914 | |
1.7906 | |
1.7921 | |
1.7876 | |
1.7851 | |
1.7852 | |
1.7830 | |
1.7837 | |
1.8035 | |
1.7868 | |
1.7814 | |
1.7914 | |
1.7710 | |
1.7814 | |
1.7683 | |
1.7518 | |
1.7692 | |
1.7654 | |
1.7670 | |
1.7698 | |
1.7677 | |
1.7775 | |
1.7700 | |
1.7609 | |
1.7668 | |
1.7604 | |
1.7583 | |
1.7687 | |
1.7658 | |
1.7589 | |
1.7643 | |
1.7641 | |
1.7614 | |
1.7642 | |
1.7616 | |
1.7644 | |
1.7598 | |
1.7648 | |
1.7636 | |
1.7725 | |
1.7667 | |
1.7545 | |
1.7649 | |
1.7544 | |
1.7564 | |
1.7652 | |
1.7630 | |
1.7691 | |
1.7597 | |
1.7506 | |
1.7599 | |
1.7619 | |
1.7673 | |
1.7651 | |
1.7530 | |
1.7649 | |
1.7609 | |
1.7647 | |
1.7649 | |
1.7628 | |
1.7592 | |
1.7593 | |
1.7680 | |
1.7590 | |
1.7588 | |
1.7578 | |
1.7621 | |
1.7532 | |
1.7584 | |
1.7623 | |
1.7586 | |
1.7638 | |
1.7689 | |
1.7681 | |
1.7681 | |
1.7673 | |
1.7683 | |
1.7659 | |
1.7619 | |
1.7732 | |
1.7600 | |
1.7613 | |
1.7453 | |
1.7379 | |
1.7219 | |
1.7206 | |
1.7114 | |
1.7112 | |
1.6759 | |
1.6965 | |
1.6974 | |
1.6962 | |
1.6952 | |
1.6957 | |
1.6824 | |
1.6799 | |
1.6800 | |
1.6803 | |
1.6695 | |
1.6684 | |
1.6672 | |
1.6622 | |
1.6551 | |
1.6455 | |
1.6451 | |
1.6454 | |
1.6385 | |
1.6217 | |
1.6144 | |
1.6075 | |
1.6076 | |
1.6009 | |
1.5849 | |
1.5651 | |
1.5649 | |
1.5650 | |
1.5673 | |
1.5434 | |
1.5430 | |
1.5432 | |
1.5426 | |
1.5433 | |
1.5381 | |
1.5346 | |
1.5265 | |
1.5248 | |
1.5224 | |
1.5175 | |
1.5129 | |
1.5149 | |
1.4997 | |
1.5092 | |
1.4996 | |
1.5005 | |
1.4958 | |
1.4858 | |
1.4753 | |
1.4851 | |
1.4756 | |
1.4768 | |
1.4766 | |
1.4768 | |
1.4794 | |
1.4602 | |
1.4610 | |
1.4704 | |
1.4552 | |
1.4510 | |
1.4415 | |
1.4454 | |
1.4269 | |
1.4395 | |
1.4399 | |
1.4343 | |
1.4364 | |
1.4229 | |
1.4302 | |
1.4347 | |
1.4190 | |
1.4063 | |
1.4094 | |
1.3929 | |
1.3862 | |
1.3847 | |
1.3938 | |
1.3854 | |
1.3876 | |
1.3855 | |
1.3821 | |
1.3804 | |
1.3764 | |
1.3749 | |
1.3641 | |
1.3679 | |
1.3629 | |
1.3633 | |
1.3548 | |
1.3655 | |
1.3661 | |
1.5886 | |
1.5833 | |
1.5853 | |
1.5739 | |
1.5736 | |
1.5787 | |
1.5691 | |
1.5556 | |
1.5396 | |
1.5329 | |
1.4856 | |
1.4054 | |
1.4754 | |
1.4709 | |
1.4717 | |
1.4393 | |
1.4297 | |
1.4087 | |
1.4070 | |
1.3975 | |
1.3958 | |
1.3938 | |
1.3893 | |
1.3863 | |
1.3887 | |
1.3948 | |
1.4060 | |
1.4103 | |
1.4430 | |
1.4513 | |
1.4456 | |
1.4530 | |
1.4710 | |
1.4588 | |
1.4372 | |
1.4801 | |
1.4549 | |
1.4151 | |
1.3785 | |
1.3251 | |
1.3272 | |
1.3157 | |
1.2978 | |
1.2840 | |
1.2790 | |
1.2779 | |
1.2717 | |
1.2607 | |
1.2541 | |
1.2398 | |
1.2470 | |
1.2443 | |
1.2213 | |
1.2695 | |
1.2461 | |
1.1962 | |
1.1943 | |
1.1946 | |
1.2082 | |
1.2063 | |
1.1901 | |
1.2048 | |
1.1802 | |
1.2089 | |
1.1597 | |
1.1569 | |
1.1498 | |
1.1204 | |
1.1627 | |
1.1560 | |
1.1582 | |
1.1658 | |
1.1655 | |
1.1604 | |
1.1577 | |
1.1423 | |
1.1462 | |
1.1429 | |
1.1465 | |
1.1587 | |
1.1488 | |
1.1525 | |
1.1537 | |
1.1529 | |
1.1618 | |
1.1509 | |
1.1615 | |
1.1489 | |
1.1385 | |
1.1375 | |
1.1530 | |
1.1546 | |
1.1530 | |
1.1480 | |
1.1511 | |
1.1596 | |
1.1540 | |
1.1486 | |
1.1489 | |
1.1384 | |
1.1676 | |
1.1660 | |
1.1615 | |
1.1601 | |
1.1621 | |
1.1631 | |
1.1633 | |
1.1623 | |
1.1289 | |
1.1621 | |
1.1603 | |
1.1624 | |
1.1413 | |
1.1347 | |
1.1679 | |
1.1679 | |
1.1737 | |
1.1413 | |
1.1676 | |
1.1436 | |
1.1766 | |
1.1793 | |
1.1830 | |
1.1518 | |
1.1636 | |
1.1786 | |
1.1898 | |
1.1899 | |
1.1898 | |
1.1900 | |
1.1877 | |
1.1853 | |
1.1889 | |
1.1798 | |
1.1806 | |
1.1947 | |
1.1907 | |
1.2140 | |
1.2133 | |
1.2287 | |
1.2341 | |
1.2342 | |
1.2331 | |
1.2395 | |
1.2351 | |
1.2399 | |
1.2412 | |
1.2398 | |
1.2399 | |
1.2692 | |
1.2483 | |
1.2799 | |
1.2769 | |
1.2814 | |
1.2656 | |
1.2682 | |
1.3525 | |
1.3523 | |
1.3482 | |
1.3526 | |
1.3534 | |
1.3523 | |
1.3624 | |
1.3844 | |
1.4000 | |
1.4285 | |
1.4283 | |
1.4603 | |
1.4414 | |
1.4416 | |
1.4415 | |
1.4417 | |
1.4509 | |
1.4632 | |
1.4633 | |
1.4632 | |
1.4652 | |
1.4699 | |
1.4699 | |
1.4490 | |
1.4492 | |
1.4397 | |
1.4551 | |
1.4433 | |
1.4521 | |
1.4373 | |
1.4509 | |
1.4568 | |
1.4589 | |
1.4516 | |
1.4450 | |
1.4663 | |
1.4611 | |
1.4826 | |
1.4975 | |
1.4798 | |
1.4938 | |
1.5004 | |
1.4959 | |
1.4957 | |
1.4854 | |
1.4854 | |
1.5028 | |
1.5262 | |
1.5360 | |
1.5350 | |
1.6414 | |
1.6415 | |
1.6414 | |
1.5869 | |
1.6170 | |
1.6085 | |
1.5972 | |
1.5523 | |
1.5295 | |
1.5153 | |
1.4881 | |
1.4813 | |
1.4933 | |
1.5294 | |
1.5285 | |
1.4943 | |
1.4999 | |
1.5324 | |
1.5309 | |
1.5109 | |
1.5013 | |
1.5035 | |
1.5016 | |
1.5037 | |
1.4996 | |
1.4929 | |
1.5008 | |
1.4981 | |
1.4882 | |
1.4890 | |
1.4734 | |
1.4759 | |
1.4823 | |
1.4532 | |
1.4604 | |
1.4482 | |
1.4593 | |
1.4742 | |
1.4874 | |
1.4949 | |
1.5210 | |
1.4958 | |
1.4928 | |
1.4916 | |
1.4767 | |
1.4779 | |
1.4724 | |
1.4662 | |
1.4661 | |
1.4535 | |
1.4765 | |
1.4604 | |
1.4693 | |
1.4774 | |
1.4941 | |
1.5126 | |
1.5055 | |
1.5253 | |
1.5217 | |
1.5290 | |
1.5619 | |
1.5733 | |
1.6117 | |
1.6311 | |
1.6298 | |
1.6575 | |
1.6149 | |
1.5715 | |
1.5997 | |
1.5419 | |
1.5204 | |
1.5077 | |
1.4938 | |
1.4792 | |
1.4750 | |
1.4708 | |
1.4642 | |
1.4678 | |
1.4681 | |
1.4689 | |
1.4321 | |
1.4362 | |
1.4277 | |
1.4669 | |
1.4274 | |
1.4235 | |
1.4253 | |
1.4301 | |
1.4298 | |
1.4237 | |
1.4348 | |
1.4232 | |
1.4047 | |
1.4233 | |
1.4413 | |
1.4221 | |
1.4232 | |
1.4454 | |
1.4442 | |
1.4405 | |
1.4388 | |
1.4491 | |
1.4520 | |
1.4570 | |
1.4877 | |
1.4717 | |
1.4762 | |
1.5196 | |
1.4844 | |
1.5080 | |
1.4954 | |
1.4954 | |
1.5032 | |
1.5173 | |
1.5033 | |
1.5145 | |
1.5203 | |
1.5225 | |
1.5317 | |
1.5323 | |
1.5312 | |
1.5282 | |
1.5388 | |
1.5351 | |
1.5383 | |
1.5302 | |
1.5305 | |
1.5299 | |
1.5305 | |
1.5386 | |
1.5374 | |
1.5386 | |
1.5398 | |
1.5373 | |
1.5394 | |
1.5425 | |
1.5210 | |
1.5300 | |
1.5452 | |
1.5826 | |
1.5926 | |
1.5745 | |
1.6178 | |
1.6067 | |
1.6123 | |
1.6339 | |
1.5874 | |
1.5936 | |
1.6346 | |
1.6300 | |
1.6015 | |
1.6103 | |
1.6237 | |
1.6365 | |
1.6375 | |
1.6513 | |
1.6550 | |
1.6422 | |
1.6518 | |
1.6652 | |
1.6553 | |
1.6595 | |
1.6520 | |
1.6519 | |
1.6571 | |
1.6206 | |
1.6609 | |
1.6464 | |
1.6377 | |
1.6560 | |
1.6458 | |
1.6486 | |
1.6620 | |
1.6289 | |
1.6488 | |
1.6472 | |
1.6434 | |
1.6355 | |
1.6244 | |
1.6316 | |
1.6324 | |
1.6331 | |
1.6397 | |
1.6294 | |
1.6353 | |
1.6590 | |
1.6459 | |
1.6494 | |
1.5930 | |
1.6553 | |
1.6574 | |
1.6477 | |
1.6534 | |
1.6493 | |
1.6537 | |
1.6424 | |
1.6458 | |
1.6640 | |
1.6679 | |
1.6486 | |
1.6494 | |
1.6502 | |
1.6502 | |
1.6532 | |
1.6572 | |
1.6570 | |
1.6678 | |
1.6694 | |
1.6686 | |
1.6661 | |
1.6679 | |
1.6821 | |
1.6721 | |
1.6666 | |
1.6826 | |
1.6702 | |
1.6687 | |
1.6676 | |
1.6668 | |
1.6879 | |
1.6709 | |
1.6732 | |
1.6760 | |
1.6777 | |
1.6772 | |
1.6773 | |
1.6931 | |
1.6796 | |
1.6774 | |
1.6806 | |
1.6991 | |
1.6874 | |
1.6902 | |
1.7013 | |
1.8291 | |
1.6993 | |
1.6899 | |
1.6991 | |
1.6935 | |
1.6898 | |
1.7012 | |
1.7002 | |
1.6866 | |
1.6859 | |
1.7004 | |
1.6836 | |
1.6768 | |
1.6862 | |
1.6574 | |
1.6672 | |
1.6771 | |
1.6814 | |
1.6882 | |
1.6954 | |
1.7011 | |
1.7054 | |
1.7058 | |
1.7120 | |
1.7125 | |
1.7112 | |
1.7129 | |
1.7127 | |
1.7159 | |
1.7128 | |
1.7118 | |
1.7193 | |
1.7108 | |
1.7108 | |
1.7142 | |
1.7136 | |
1.7173 | |
1.7197 | |
1.6992 | |
1.7091 | |
1.7200 | |
1.7156 | |
1.6943 | |
1.7209 | |
1.6981 | |
1.7053 | |
1.7051 | |
1.7133 | |
1.7143 | |
1.7106 | |
1.7028 | |
1.7145 | |
1.7069 | |
1.7146 | |
1.7054 | |
1.7057 | |
1.7076 | |
1.7103 | |
1.7175 | |
1.7305 | |
1.6792 | |
1.7245 | |
1.7305 | |
1.7410 | |
1.7510 | |
1.7075 | |
1.6730 | |
1.6895 | |
1.6912 | |
1.7218 | |
1.7290 | |
1.7461 | |
1.7268 | |
1.7383 | |
1.7635 | |
1.7709 | |
1.7373 | |
1.7415 | |
1.7574 | |
1.7573 | |
1.8026 | |
1.8136 | |
1.7676 | |
1.7841 | |
1.7854 | |
1.7790 | |
1.8040 | |
1.7825 | |
1.8745 | |
1.8406 | |
1.8270 | |
1.8343 | |
1.8296 |