Istorija dienos normos NTD /IQD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 53.0777 Irako dinaras
rečiausiai
1 Naujasis Taivano doleris = 32.9714 Irako dinaras
Date | NTD/IQD |
---|---|
46.1318 | |
45.6709 | |
46.8985 | |
47.3239 | |
47.6730 | |
48.0592 | |
48.2434 | |
48.5225 | |
48.5981 | |
48.5160 | |
48.6703 | |
48.7836 | |
48.4550 | |
49.0292 | |
49.2625 | |
49.1356 | |
48.9381 | |
49.6063 | |
50.3163 | |
49.4416 | |
49.1826 | |
49.1649 | |
49.4141 | |
49.7505 | |
51.1133 | |
51.1500 | |
51.5253 | |
52.0028 | |
52.3155 | |
52.2866 | |
52.4212 | |
52.6577 | |
52.7613 | |
53.0275 | |
52.8537 | |
52.7887 | |
52.7428 | |
52.2944 | |
52.5150 | |
52.5819 | |
52.6619 | |
52.4681 | |
52.2285 | |
52.4663 | |
52.4888 | |
52.3563 | |
52.1832 | |
52.0068 | |
52.3041 | |
52.6556 | |
52.5081 | |
52.8042 | |
52.9089 | |
52.5586 | |
52.2626 | |
52.4393 | |
52.3208 | |
52.2023 | |
52.0083 | |
51.7117 | |
52.0800 | |
52.2981 | |
52.3227 | |
52.2719 | |
52.7356 | |
52.6925 | |
53.0777 | |
52.2844 | |
52.0130 | |
52.9186 | |
52.3626 | |
52.4885 | |
51.9066 | |
51.3432 | |
51.3854 | |
50.9903 | |
51.4290 | |
51.7174 | |
52.4279 | |
52.4099 | |
52.1520 | |
52.1146 | |
52.0047 | |
52.2408 | |
52.1703 | |
52.2479 | |
51.8041 | |
51.8762 | |
42.4003 | |
42.3074 | |
42.0966 | |
41.5588 | |
41.6790 | |
41.8621 | |
41.5519 | |
41.7653 | |
41.6625 | |
41.4436 | |
41.6975 | |
41.4775 | |
40.9243 | |
41.1298 | |
40.7119 | |
40.6941 | |
40.6306 | |
40.5130 | |
40.4982 | |
40.3934 | |
40.6837 | |
40.6703 | |
40.5496 | |
40.4721 | |
40.4767 | |
40.3170 | |
40.3101 | |
40.3104 | |
40.0294 | |
39.8217 | |
39.7341 | |
39.9083 | |
39.6973 | |
39.8754 | |
39.5869 | |
39.6800 | |
39.6080 | |
39.5387 | |
39.3713 | |
39.2489 | |
39.5079 | |
39.5861 | |
39.7946 | |
39.1476 | |
39.7184 | |
39.5286 | |
39.4840 | |
39.5870 | |
39.8459 | |
39.9242 | |
39.6799 | |
39.6876 | |
39.5735 | |
39.2878 | |
39.0771 | |
39.1239 | |
39.0398 | |
39.0967 | |
39.1795 | |
39.0464 | |
38.9229 | |
38.9648 | |
39.0252 | |
38.5138 | |
38.4873 | |
38.4870 | |
38.4666 | |
38.1497 | |
38.0129 | |
37.8937 | |
37.9948 | |
37.9589 | |
37.8544 | |
38.3891 | |
38.3285 | |
38.2727 | |
38.2327 | |
38.4482 | |
38.4862 | |
37.7780 | |
37.8477 | |
37.9792 | |
37.9341 | |
37.9205 | |
38.1782 | |
38.5590 | |
38.6695 | |
38.7113 | |
38.6270 | |
38.6043 | |
38.5675 | |
38.5569 | |
38.8049 | |
38.5573 | |
38.6829 | |
38.8167 | |
38.6603 | |
38.5916 | |
38.7013 | |
38.6593 | |
38.6604 | |
38.6343 | |
38.6939 | |
39.1004 | |
38.6033 | |
38.6674 | |
38.3452 | |
38.8464 | |
38.5451 | |
38.5897 | |
38.5173 | |
38.8167 | |
38.4903 | |
38.5206 | |
38.5572 | |
38.5618 | |
38.9639 | |
38.7996 | |
38.6693 | |
38.7268 | |
38.8454 | |
39.0593 | |
38.9222 | |
38.5988 | |
38.8866 | |
39.0147 | |
38.8357 | |
38.9536 | |
39.0857 | |
38.9023 | |
39.1466 | |
39.4477 | |
39.9077 | |
39.9842 | |
39.7537 | |
39.8285 | |
39.7598 | |
40.0097 | |
40.6951 | |
40.5973 | |
40.6261 | |
40.6715 | |
40.6483 | |
40.8353 | |
40.7925 | |
40.7054 | |
40.5610 | |
40.8886 | |
40.6256 | |
40.2217 | |
40.5106 | |
40.6381 | |
40.2707 | |
40.2899 | |
40.1699 | |
39.8720 | |
39.7109 | |
39.5857 | |
39.7212 | |
38.8362 | |
38.8189 | |
38.5999 | |
38.5499 | |
38.6257 | |
38.3088 | |
38.3713 | |
38.6992 | |
38.8473 | |
38.8853 | |
38.8432 | |
38.7790 | |
38.4914 | |
38.4821 | |
38.5315 | |
38.5625 | |
38.4070 | |
38.3819 | |
38.1265 | |
38.2520 | |
38.4056 | |
38.3943 | |
38.5962 | |
38.8578 | |
38.4539 | |
39.5391 | |
39.3280 | |
39.0963 | |
39.0471 | |
39.1634 | |
38.9347 | |
38.6861 | |
38.9379 | |
39.0643 | |
38.7377 | |
38.0716 | |
38.1864 | |
38.4702 | |
38.3454 | |
37.9915 | |
38.3712 | |
37.7007 | |
37.7578 | |
37.3243 | |
37.1228 | |
36.4518 | |
36.7339 | |
36.8361 | |
37.2996 | |
36.4708 | |
36.6011 | |
36.2194 | |
36.0942 | |
36.7815 | |
36.9899 | |
36.7478 | |
36.5363 | |
36.9061 | |
36.9594 | |
37.0387 | |
37.1970 | |
36.7855 | |
37.1801 | |
36.7224 | |
36.6725 | |
37.2285 | |
37.0727 | |
37.0339 | |
36.3685 | |
36.5889 | |
36.6931 | |
35.9230 | |
35.8478 | |
35.8341 | |
36.0482 | |
35.6534 | |
35.5323 | |
34.7769 | |
35.0263 | |
35.1988 | |
35.0727 | |
35.0722 | |
34.7101 | |
35.0829 | |
34.9599 | |
35.0403 | |
34.7818 | |
34.6613 | |
33.7066 | |
33.7972 | |
34.2846 | |
34.0633 | |
33.7704 | |
33.5546 | |
33.8761 | |
33.8856 | |
33.9696 | |
34.2627 | |
34.5532 | |
34.2913 | |
34.2066 | |
34.6192 | |
35.0668 | |
34.7891 |