Povijest dnevnih stopa NTD /IQD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Novi tajvanski dolar = 53.0777 irački dinar
Minimalni na
1 Novi tajvanski dolar = 32.9714 irački dinar
povijest Cijena IQD / NTD
Date | NTD/IQD |
| 46.1318 |
| 45.6709 |
| 46.8985 |
| 47.3239 |
| 47.6730 |
| 48.0592 |
| 48.2434 |
| 48.5225 |
| 48.5981 |
| 48.5160 |
| 48.6703 |
| 48.7836 |
| 48.4550 |
| 49.0292 |
| 49.2625 |
| 49.1356 |
| 48.9381 |
| 49.6063 |
| 50.3163 |
| 49.4416 |
| 49.1826 |
| 49.1649 |
| 49.4141 |
| 49.7505 |
| 51.1133 |
| 51.1500 |
| 51.5253 |
| 52.0028 |
| 52.3155 |
| 52.2866 |
| 52.4212 |
| 52.6577 |
| 52.7613 |
| 53.0275 |
| 52.8537 |
| 52.7887 |
| 52.7428 |
| 52.2944 |
| 52.5150 |
| 52.5819 |
| 52.6619 |
| 52.4681 |
| 52.2285 |
| 52.4663 |
| 52.4888 |
| 52.3563 |
| 52.1832 |
| 52.0068 |
| 52.3041 |
| 52.6556 |
| 52.5081 |
| 52.8042 |
| 52.9089 |
| 52.5586 |
| 52.2626 |
| 52.4393 |
| 52.3208 |
| 52.2023 |
| 52.0083 |
| 51.7117 |
| 52.0800 |
| 52.2981 |
| 52.3227 |
| 52.2719 |
| 52.7356 |
| 52.6925 |
| 53.0777 |
| 52.2844 |
| 52.0130 |
| 52.9186 |
| 52.3626 |
| 52.4885 |
| 51.9066 |
| 51.3432 |
| 51.3854 |
| 50.9903 |
| 51.4290 |
| 51.7174 |
| 52.4279 |
| 52.4099 |
| 52.1520 |
| 52.1146 |
| 52.0047 |
| 52.2408 |
| 52.1703 |
| 52.2479 |
| 51.8041 |
| 51.8762 |
| 42.4003 |
| 42.3074 |
| 42.0966 |
| 41.5588 |
| 41.6790 |
| 41.8621 |
| 41.5519 |
| 41.7653 |
| 41.6625 |
| 41.4436 |
| 41.6975 |
| 41.4775 |
| 40.9243 |
| 41.1298 |
| 40.7119 |
| 40.6941 |
| 40.6306 |
| 40.5130 |
| 40.4982 |
| 40.3934 |
| 40.6837 |
| 40.6703 |
| 40.5496 |
| 40.4721 |
| 40.4767 |
| 40.3170 |
| 40.3101 |
| 40.3104 |
| 40.0294 |
| 39.8217 |
| 39.7341 |
| 39.9083 |
| 39.6973 |
| 39.8754 |
| 39.5869 |
| 39.6800 |
| 39.6080 |
| 39.5387 |
| 39.3713 |
| 39.2489 |
| 39.5079 |
| 39.5861 |
| 39.7946 |
| 39.1476 |
| 39.7184 |
| 39.5286 |
| 39.4840 |
| 39.5870 |
| 39.8459 |
| 39.9242 |
| 39.6799 |
| 39.6876 |
| 39.5735 |
| 39.2878 |
| 39.0771 |
| 39.1239 |
| 39.0398 |
| 39.0967 |
| 39.1795 |
| 39.0464 |
| 38.9229 |
| 38.9648 |
| 39.0252 |
| 38.5138 |
| 38.4873 |
| 38.4870 |
| 38.4666 |
| 38.1497 |
| 38.0129 |
| 37.8937 |
| 37.9948 |
| 37.9589 |
| 37.8544 |
| 38.3891 |
| 38.3285 |
| 38.2727 |
| 38.2327 |
| 38.4482 |
| 38.4862 |
| 37.7780 |
| 37.8477 |
| 37.9792 |
| 37.9341 |
| 37.9205 |
| 38.1782 |
| 38.5590 |
| 38.6695 |
| 38.7113 |
| 38.6270 |
| 38.6043 |
| 38.5675 |
| 38.5569 |
| 38.8049 |
| 38.5573 |
| 38.6829 |
| 38.8167 |
| 38.6603 |
| 38.5916 |
| 38.7013 |
| 38.6593 |
| 38.6604 |
| 38.6343 |
| 38.6939 |
| 39.1004 |
| 38.6033 |
| 38.6674 |
| 38.3452 |
| 38.8464 |
| 38.5451 |
| 38.5897 |
| 38.5173 |
| 38.8167 |
| 38.4903 |
| 38.5206 |
| 38.5572 |
| 38.5618 |
| 38.9639 |
| 38.7996 |
| 38.6693 |
| 38.7268 |
| 38.8454 |
| 39.0593 |
| 38.9222 |
| 38.5988 |
| 38.8866 |
| 39.0147 |
| 38.8357 |
| 38.9536 |
| 39.0857 |
| 38.9023 |
| 39.1466 |
| 39.4477 |
| 39.9077 |
| 39.9842 |
| 39.7537 |
| 39.8285 |
| 39.7598 |
| 40.0097 |
| 40.6951 |
| 40.5973 |
| 40.6261 |
| 40.6715 |
| 40.6483 |
| 40.8353 |
| 40.7925 |
| 40.7054 |
| 40.5610 |
| 40.8886 |
| 40.6256 |
| 40.2217 |
| 40.5106 |
| 40.6381 |
| 40.2707 |
| 40.2899 |
| 40.1699 |
| 39.8720 |
| 39.7109 |
| 39.5857 |
| 39.7212 |
| 38.8362 |
| 38.8189 |
| 38.5999 |
| 38.5499 |
| 38.6257 |
| 38.3088 |
| 38.3713 |
| 38.6992 |
| 38.8473 |
| 38.8853 |
| 38.8432 |
| 38.7790 |
| 38.4914 |
| 38.4821 |
| 38.5315 |
| 38.5625 |
| 38.4070 |
| 38.3819 |
| 38.1265 |
| 38.2520 |
| 38.4056 |
| 38.3943 |
| 38.5962 |
| 38.8578 |
| 38.4539 |
| 39.5391 |
| 39.3280 |
| 39.0963 |
| 39.0471 |
| 39.1634 |
| 38.9347 |
| 38.6861 |
| 38.9379 |
| 39.0643 |
| 38.7377 |
| 38.0716 |
| 38.1864 |
| 38.4702 |
| 38.3454 |
| 37.9915 |
| 38.3712 |
| 37.7007 |
| 37.7578 |
| 37.3243 |
| 37.1228 |
| 36.4518 |
| 36.7339 |
| 36.8361 |
| 37.2996 |
| 36.4708 |
| 36.6011 |
| 36.2194 |
| 36.0942 |
| 36.7815 |
| 36.9899 |
| 36.7478 |
| 36.5363 |
| 36.9061 |
| 36.9594 |
| 37.0387 |
| 37.1970 |
| 36.7855 |
| 37.1801 |
| 36.7224 |
| 36.6725 |
| 37.2285 |
| 37.0727 |
| 37.0339 |
| 36.3685 |
| 36.5889 |
| 36.6931 |
| 35.9230 |
| 35.8478 |
| 35.8341 |
| 36.0482 |
| 35.6534 |
| 35.5323 |
| 34.7769 |
| 35.0263 |
| 35.1988 |
| 35.0727 |
| 35.0722 |
| 34.7101 |
| 35.0829 |
| 34.9599 |
| 35.0403 |
| 34.7818 |
| 34.6613 |
| 33.7066 |
| 33.7972 |
| 34.2846 |
| 34.0633 |
| 33.7704 |
| 33.5546 |
| 33.8761 |
| 33.8856 |
| 33.9696 |
| 34.2627 |
| 34.5532 |
| 34.2913 |
| 34.2066 |
| 34.6192 |
| 35.0668 |
| 34.7891 |