Istorija dienos normos NLG /MDL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 10.3039 Moldovos lėja
rečiausiai
1 Nyderlandų guldenas = 8.4906 Moldovos lėja
Date | NLG/MDL |
---|---|
8.6988 | |
8.7094 | |
8.6532 | |
8.6214 | |
8.6054 | |
8.6301 | |
8.5003 | |
8.6913 | |
8.5655 | |
8.6892 | |
8.7489 | |
8.7449 | |
8.6929 | |
8.7640 | |
8.7185 | |
8.6614 | |
8.6909 | |
8.6994 | |
8.7371 | |
8.7610 | |
8.6852 | |
8.6793 | |
8.7983 | |
8.7437 | |
8.6318 | |
8.6506 | |
8.8378 | |
8.8254 | |
8.6925 | |
8.7596 | |
8.7222 | |
8.8039 | |
8.6449 | |
8.7368 | |
8.6505 | |
8.7227 | |
8.6990 | |
8.7499 | |
8.7064 | |
8.7434 | |
8.7875 | |
8.6762 | |
8.7871 | |
8.8150 | |
8.7597 | |
9.2058 | |
9.1149 | |
9.0672 | |
8.8921 | |
8.8709 | |
8.6832 | |
8.6465 | |
8.6237 | |
8.6720 | |
8.7735 | |
8.8921 | |
8.9264 | |
8.9951 | |
8.8660 | |
9.0860 | |
9.1128 | |
9.0846 | |
9.0641 | |
9.1165 | |
9.1310 | |
9.2218 | |
9.3046 | |
9.3375 | |
9.3319 | |
9.2691 | |
9.2784 | |
9.3066 | |
9.2566 | |
9.3007 | |
9.0289 | |
8.9040 | |
8.9677 | |
8.7595 | |
8.6354 | |
8.6772 | |
8.6561 | |
8.5405 | |
8.6790 | |
8.5038 | |
8.8029 | |
8.8711 | |
8.7242 | |
8.7723 | |
8.6544 | |
8.8454 | |
8.9083 | |
8.9694 | |
8.9395 | |
8.8861 | |
8.7795 | |
9.0417 | |
9.2166 | |
9.1553 | |
8.9801 | |
9.2054 | |
9.3080 | |
9.2453 | |
8.9818 | |
8.9883 | |
8.7909 | |
8.9603 | |
9.2237 | |
9.1466 | |
9.0187 | |
9.1518 | |
9.1471 | |
9.1509 | |
9.2657 | |
9.1491 | |
9.2392 | |
9.3150 | |
9.2216 | |
9.1097 | |
9.1364 | |
9.0839 | |
9.0656 | |
9.0259 | |
9.0887 | |
9.0255 | |
9.0732 | |
9.2034 | |
9.1750 | |
9.2126 | |
9.1090 | |
9.0909 | |
9.2269 | |
9.3647 | |
9.3523 | |
9.3933 | |
9.4824 | |
9.4377 | |
9.4072 | |
9.3643 | |
9.4614 | |
9.6022 | |
9.6411 | |
9.5939 | |
9.6869 | |
9.7050 | |
9.7404 | |
9.6880 | |
9.7168 | |
9.7386 | |
9.7762 | |
9.7686 | |
9.7456 | |
9.7732 | |
9.6823 | |
9.7753 | |
9.8126 | |
9.6551 | |
9.6770 | |
9.5663 | |
9.5918 | |
9.4198 | |
9.5602 | |
9.6417 | |
9.5373 | |
9.5420 | |
9.4522 | |
9.5822 | |
9.4896 | |
9.4852 | |
9.5353 | |
9.5562 | |
9.5096 | |
9.4247 | |
9.4876 | |
9.3148 | |
9.1980 | |
9.1586 | |
9.1839 | |
8.9895 | |
9.0859 | |
9.0345 | |
9.0748 | |
8.9873 | |
8.9112 | |
8.8426 | |
8.9219 | |
8.8729 | |
8.9465 | |
8.8393 | |
8.8722 | |
8.7435 | |
8.8129 | |
8.9289 | |
8.8070 | |
8.7168 | |
8.8393 | |
8.7609 | |
8.8289 | |
8.7893 | |
8.7275 | |
8.7915 | |
8.7237 | |
8.7658 | |
8.7025 | |
8.8327 | |
8.9133 | |
8.6814 | |
8.8830 | |
9.1389 | |
9.0550 | |
8.7418 | |
8.9048 | |
8.9119 | |
8.8222 | |
8.7688 | |
8.6628 | |
8.6372 | |
8.7028 | |
8.7642 | |
8.8062 | |
8.7304 | |
8.6858 | |
8.7172 | |
8.6565 | |
8.6907 | |
8.6596 | |
8.7697 | |
8.6729 | |
8.7178 | |
8.7176 | |
8.7585 | |
8.7822 | |
8.7227 | |
8.7304 | |
8.7723 | |
8.7799 | |
8.7695 | |
8.7859 | |
8.8962 | |
8.8179 | |
8.9934 | |
8.8485 | |
8.8490 | |
9.0636 | |
8.9466 | |
8.8810 | |
9.0234 | |
9.0498 | |
9.2348 | |
9.3846 | |
9.2449 | |
9.2710 | |
9.2790 | |
9.1836 | |
9.0696 | |
9.1123 | |
9.0580 | |
9.0413 | |
9.1362 | |
9.1026 | |
8.9117 | |
8.8130 | |
8.8400 | |
8.8774 | |
8.7163 | |
8.8027 | |
8.8135 | |
8.7872 | |
8.7585 | |
8.8242 | |
8.8531 | |
8.8215 | |
8.8936 | |
8.9906 | |
8.9199 | |
8.8872 | |
8.8909 | |
8.8794 | |
8.8083 | |
8.8600 | |
8.9188 | |
8.6949 | |
8.8522 | |
8.8383 | |
8.8629 | |
8.9582 | |
8.8360 | |
8.9012 | |
8.9726 | |
8.9219 | |
8.8331 | |
8.8334 | |
8.8864 | |
8.7052 | |
8.5561 | |
8.6936 | |
8.8448 | |
8.8506 | |
8.8669 | |
8.9549 | |
8.9297 | |
9.0194 | |
8.8399 | |
9.0104 | |
8.9930 | |
8.9090 | |
8.9345 | |
8.9351 | |
8.9894 | |
9.0886 | |
9.1456 | |
9.2012 | |
9.1992 | |
9.2008 | |
9.3152 | |
9.2546 | |
9.2663 | |
9.3306 | |
9.3094 | |
9.3259 | |
9.3224 | |
9.3709 | |
9.3648 | |
9.4235 | |
9.3006 | |
9.3068 | |
9.2440 | |
9.1174 | |
9.2236 | |
9.2373 | |
9.3034 | |
9.3264 | |
9.3447 | |
9.2495 | |
9.3127 | |
9.2919 | |
9.3530 | |
9.4685 | |
9.5568 | |
9.5990 | |
9.5629 | |
9.6803 | |
9.5566 | |
9.5731 | |
9.5867 | |
9.6569 | |
9.5694 | |
9.4182 | |
9.3863 | |
9.3648 | |
9.2782 | |
9.2092 | |
9.2327 | |
9.2970 | |
9.2062 | |
9.3414 | |
9.2244 | |
9.3048 | |
9.4486 | |
9.4958 | |
9.2567 | |
9.2834 | |
9.4032 | |
9.5630 | |
9.5480 | |
9.5217 | |
9.5022 | |
9.5475 | |
9.5802 | |
9.5906 | |
9.6528 | |
9.6687 | |
9.8012 | |
9.6519 | |
9.6306 | |
9.4718 | |
9.4736 | |
9.4845 | |
9.6927 | |
9.8357 | |
9.7381 | |
9.6973 | |
9.7363 | |
9.9047 | |
9.9773 | |
9.8525 | |
9.9042 | |
9.9777 | |
10.0181 | |
10.0739 | |
10.0108 | |
10.0385 | |
9.9804 | |
9.9959 | |
10.1061 | |
9.9954 | |
9.9115 | |
9.9850 | |
9.8665 | |
9.9567 | |
9.9247 | |
10.0120 | |
9.8954 | |
10.1285 | |
10.1325 | |
10.1313 | |
10.1158 | |
10.1208 | |
10.1402 | |
10.2116 | |
10.2371 | |
10.0464 | |
10.0699 | |
10.0994 | |
10.1078 | |
9.9223 | |
10.0842 | |
10.0373 | |
9.9225 | |
9.9980 | |
10.1052 | |
10.1581 | |
10.2691 | |
10.0857 | |
10.0648 | |
10.1662 | |
9.9866 | |
9.7228 | |
9.7557 | |
9.6254 | |
9.8259 | |
9.8013 | |
9.6584 | |
9.6712 | |
9.6634 |