Historique des taux quotidiens NLG /MDL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 10.3039 leu moldave
le minimum le
1 florin néerlandais = 8.4906 leu moldave
Historique des prix MDL / NLG
Date | NLG/MDL |
| 8.7094 |
| 8.6532 |
| 8.6214 |
| 8.6054 |
| 8.6301 |
| 8.5003 |
| 8.6913 |
| 8.5655 |
| 8.6892 |
| 8.7489 |
| 8.7449 |
| 8.6929 |
| 8.7640 |
| 8.7185 |
| 8.6614 |
| 8.6909 |
| 8.6994 |
| 8.7371 |
| 8.7610 |
| 8.6852 |
| 8.6793 |
| 8.7983 |
| 8.7437 |
| 8.6318 |
| 8.6506 |
| 8.8378 |
| 8.8254 |
| 8.6925 |
| 8.7596 |
| 8.7222 |
| 8.8039 |
| 8.6449 |
| 8.7368 |
| 8.6505 |
| 8.7227 |
| 8.6990 |
| 8.7499 |
| 8.7064 |
| 8.7434 |
| 8.7875 |
| 8.6762 |
| 8.7871 |
| 8.8150 |
| 8.7597 |
| 9.2058 |
| 9.1149 |
| 9.0672 |
| 8.8921 |
| 8.8709 |
| 8.6832 |
| 8.6465 |
| 8.6237 |
| 8.6720 |
| 8.7735 |
| 8.8921 |
| 8.9264 |
| 8.9951 |
| 8.8660 |
| 9.0860 |
| 9.1128 |
| 9.0846 |
| 9.0641 |
| 9.1165 |
| 9.1310 |
| 9.2218 |
| 9.3046 |
| 9.3375 |
| 9.3319 |
| 9.2691 |
| 9.2784 |
| 9.3066 |
| 9.2566 |
| 9.3007 |
| 9.0289 |
| 8.9040 |
| 8.9677 |
| 8.7595 |
| 8.6354 |
| 8.6772 |
| 8.6561 |
| 8.5405 |
| 8.6790 |
| 8.5038 |
| 8.8029 |
| 8.8711 |
| 8.7242 |
| 8.7723 |
| 8.6544 |
| 8.8454 |
| 8.9083 |
| 8.9694 |
| 8.9395 |
| 8.8861 |
| 8.7795 |
| 9.0417 |
| 9.2166 |
| 9.1553 |
| 8.9801 |
| 9.2054 |
| 9.3080 |
| 9.2453 |
| 8.9818 |
| 8.9883 |
| 8.7909 |
| 8.9603 |
| 9.2237 |
| 9.1466 |
| 9.0187 |
| 9.1518 |
| 9.1471 |
| 9.1509 |
| 9.2657 |
| 9.1491 |
| 9.2392 |
| 9.3150 |
| 9.2216 |
| 9.1097 |
| 9.1364 |
| 9.0839 |
| 9.0656 |
| 9.0259 |
| 9.0887 |
| 9.0255 |
| 9.0732 |
| 9.2034 |
| 9.1750 |
| 9.2126 |
| 9.1090 |
| 9.0909 |
| 9.2269 |
| 9.3647 |
| 9.3523 |
| 9.3933 |
| 9.4824 |
| 9.4377 |
| 9.4072 |
| 9.3643 |
| 9.4614 |
| 9.6022 |
| 9.6411 |
| 9.5939 |
| 9.6869 |
| 9.7050 |
| 9.7404 |
| 9.6880 |
| 9.7168 |
| 9.7386 |
| 9.7762 |
| 9.7686 |
| 9.7456 |
| 9.7732 |
| 9.6823 |
| 9.7753 |
| 9.8126 |
| 9.6551 |
| 9.6770 |
| 9.5663 |
| 9.5918 |
| 9.4198 |
| 9.5602 |
| 9.6417 |
| 9.5373 |
| 9.5420 |
| 9.4522 |
| 9.5822 |
| 9.4896 |
| 9.4852 |
| 9.5353 |
| 9.5562 |
| 9.5096 |
| 9.4247 |
| 9.4876 |
| 9.3148 |
| 9.1980 |
| 9.1586 |
| 9.1839 |
| 8.9895 |
| 9.0859 |
| 9.0345 |
| 9.0748 |
| 8.9873 |
| 8.9112 |
| 8.8426 |
| 8.9219 |
| 8.8729 |
| 8.9465 |
| 8.8393 |
| 8.8722 |
| 8.7435 |
| 8.8129 |
| 8.9289 |
| 8.8070 |
| 8.7168 |
| 8.8393 |
| 8.7609 |
| 8.8289 |
| 8.7893 |
| 8.7275 |
| 8.7915 |
| 8.7237 |
| 8.7658 |
| 8.7025 |
| 8.8327 |
| 8.9133 |
| 8.6814 |
| 8.8830 |
| 9.1389 |
| 9.0550 |
| 8.7418 |
| 8.9048 |
| 8.9119 |
| 8.8222 |
| 8.7688 |
| 8.6628 |
| 8.6372 |
| 8.7028 |
| 8.7642 |
| 8.8062 |
| 8.7304 |
| 8.6858 |
| 8.7172 |
| 8.6565 |
| 8.6907 |
| 8.6596 |
| 8.7697 |
| 8.6729 |
| 8.7178 |
| 8.7176 |
| 8.7585 |
| 8.7822 |
| 8.7227 |
| 8.7304 |
| 8.7723 |
| 8.7799 |
| 8.7695 |
| 8.7859 |
| 8.8962 |
| 8.8179 |
| 8.9934 |
| 8.8485 |
| 8.8490 |
| 9.0636 |
| 8.9466 |
| 8.8810 |
| 9.0234 |
| 9.0498 |
| 9.2348 |
| 9.3846 |
| 9.2449 |
| 9.2710 |
| 9.2790 |
| 9.1836 |
| 9.0696 |
| 9.1123 |
| 9.0580 |
| 9.0413 |
| 9.1362 |
| 9.1026 |
| 8.9117 |
| 8.8130 |
| 8.8400 |
| 8.8774 |
| 8.7163 |
| 8.8027 |
| 8.8135 |
| 8.7872 |
| 8.7585 |
| 8.8242 |
| 8.8531 |
| 8.8215 |
| 8.8936 |
| 8.9906 |
| 8.9199 |
| 8.8872 |
| 8.8909 |
| 8.8794 |
| 8.8083 |
| 8.8600 |
| 8.9188 |
| 8.6949 |
| 8.8522 |
| 8.8383 |
| 8.8629 |
| 8.9582 |
| 8.8360 |
| 8.9012 |
| 8.9726 |
| 8.9219 |
| 8.8331 |
| 8.8334 |
| 8.8864 |
| 8.7052 |
| 8.5561 |
| 8.6936 |
| 8.8448 |
| 8.8506 |
| 8.8669 |
| 8.9549 |
| 8.9297 |
| 9.0194 |
| 8.8399 |
| 9.0104 |
| 8.9930 |
| 8.9090 |
| 8.9345 |
| 8.9351 |
| 8.9894 |
| 9.0886 |
| 9.1456 |
| 9.2012 |
| 9.1992 |
| 9.2008 |
| 9.3152 |
| 9.2546 |
| 9.2663 |
| 9.3306 |
| 9.3094 |
| 9.3259 |
| 9.3224 |
| 9.3709 |
| 9.3648 |
| 9.4235 |
| 9.3006 |
| 9.3068 |
| 9.2440 |
| 9.1174 |
| 9.2236 |
| 9.2373 |
| 9.3034 |
| 9.3264 |
| 9.3447 |
| 9.2495 |
| 9.3127 |
| 9.2919 |
| 9.3530 |
| 9.4685 |
| 9.5568 |
| 9.5990 |
| 9.5629 |
| 9.6803 |
| 9.5566 |
| 9.5731 |
| 9.5867 |
| 9.6569 |
| 9.5694 |
| 9.4182 |
| 9.3863 |
| 9.3648 |
| 9.2782 |
| 9.2092 |
| 9.2327 |
| 9.2970 |
| 9.2062 |
| 9.3414 |
| 9.2244 |
| 9.3048 |
| 9.4486 |
| 9.4958 |
| 9.2567 |
| 9.2834 |
| 9.4032 |
| 9.5630 |
| 9.5480 |
| 9.5217 |
| 9.5022 |
| 9.5475 |
| 9.5802 |
| 9.5906 |
| 9.6528 |
| 9.6687 |
| 9.8012 |
| 9.6519 |
| 9.6306 |
| 9.4718 |
| 9.4736 |
| 9.4845 |
| 9.6927 |
| 9.8357 |
| 9.7381 |
| 9.6973 |
| 9.7363 |
| 9.9047 |
| 9.9773 |
| 9.8525 |
| 9.9042 |
| 9.9777 |
| 10.0181 |
| 10.0739 |
| 10.0108 |
| 10.0385 |
| 9.9804 |
| 9.9959 |
| 10.1061 |
| 9.9954 |
| 9.9115 |
| 9.9850 |
| 9.8665 |
| 9.9567 |
| 9.9247 |
| 10.0120 |
| 9.8954 |
| 10.1285 |
| 10.1325 |
| 10.1313 |
| 10.1158 |
| 10.1208 |
| 10.1402 |
| 10.2116 |
| 10.2371 |
| 10.0464 |
| 10.0699 |
| 10.0994 |
| 10.1078 |
| 9.9223 |
| 10.0842 |
| 10.0373 |
| 9.9225 |
| 9.9980 |
| 10.1052 |
| 10.1581 |
| 10.2691 |
| 10.0857 |
| 10.0648 |
| 10.1662 |
| 9.9866 |
| 9.7228 |
| 9.7557 |
| 9.6254 |
| 9.8259 |
| 9.8013 |
| 9.6584 |
| 9.6712 |
| 9.6634 |