Istorija dienos normos NLG /ETB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 116.3946 Etiopijos biras
rečiausiai
1 Nyderlandų guldenas = 10.1142 Etiopijos biras
Date | NLG/ETB |
---|---|
27.8862 | |
28.4314 | |
28.1088 | |
28.3379 | |
28.1154 | |
28.0221 | |
27.8671 | |
27.5783 | |
27.4131 | |
27.9546 | |
27.6941 | |
27.9603 | |
28.0942 | |
28.1679 | |
27.9616 | |
27.9216 | |
27.7117 | |
27.6728 | |
27.4259 | |
27.6540 | |
27.8779 | |
28.0615 | |
28.0476 | |
28.2841 | |
28.2049 | |
27.8836 | |
27.3959 | |
27.6461 | |
27.7954 | |
27.7016 | |
27.1058 | |
27.1260 | |
26.8134 | |
26.9544 | |
26.6071 | |
26.7596 | |
26.4230 | |
26.5560 | |
26.8103 | |
26.9211 | |
27.0836 | |
27.1347 | |
27.2391 | |
27.2597 | |
27.5060 | |
27.4339 | |
27.6272 | |
28.0640 | |
27.4059 | |
27.0381 | |
27.0057 | |
27.1430 | |
26.7236 | |
26.5039 | |
26.5210 | |
26.7282 | |
26.8639 | |
27.0433 | |
26.9295 | |
27.2661 | |
26.9169 | |
26.1929 | |
26.0722 | |
25.8799 | |
26.0648 | |
26.2334 | |
26.1008 | |
26.4108 | |
26.4177 | |
26.3560 | |
26.1441 | |
25.9709 | |
25.8829 | |
25.7992 | |
25.5765 | |
25.4440 | |
25.0116 | |
24.7579 | |
24.9281 | |
24.1809 | |
23.9518 | |
23.6520 | |
23.6199 | |
23.2613 | |
23.4716 | |
23.0071 | |
23.9764 | |
24.2276 | |
23.7826 | |
23.9809 | |
23.7109 | |
24.2276 | |
24.2756 | |
24.4336 | |
24.3971 | |
24.0333 | |
23.8305 | |
24.6899 | |
24.9880 | |
24.8697 | |
24.5484 | |
25.1500 | |
25.3787 | |
25.0928 | |
24.4634 | |
24.6660 | |
24.6502 | |
25.0834 | |
25.5768 | |
25.4102 | |
25.1111 | |
25.8514 | |
26.0903 | |
25.9462 | |
26.0942 | |
25.3949 | |
25.5491 | |
25.7344 | |
25.4684 | |
25.4276 | |
116.3946 | |
24.9442 | |
24.8742 | |
24.7769 | |
24.5113 | |
24.3793 | |
24.4764 | |
24.9243 | |
24.9319 | |
24.8525 | |
24.5845 | |
24.4039 | |
24.4345 | |
24.5252 | |
24.6579 | |
24.6786 | |
24.5678 | |
24.4383 | |
24.1922 | |
24.1115 | |
23.9562 | |
23.9315 | |
23.7230 | |
23.6336 | |
23.6642 | |
23.5672 | |
23.7380 | |
23.5539 | |
23.9614 | |
24.0269 | |
24.1625 | |
23.7920 | |
23.5360 | |
23.4097 | |
23.1599 | |
23.0039 | |
22.8310 | |
22.4515 | |
22.2544 | |
21.8820 | |
22.0024 | |
21.6449 | |
21.9961 | |
22.1362 | |
22.0895 | |
21.6553 | |
21.6213 | |
21.7272 | |
21.6182 | |
21.7279 | |
21.8491 | |
21.7883 | |
21.6575 | |
21.3599 | |
21.0620 | |
20.6708 | |
20.3899 | |
20.3317 | |
20.2390 | |
19.9927 | |
20.0721 | |
19.8990 | |
19.9821 | |
19.6868 | |
19.5131 | |
19.6222 | |
19.6606 | |
19.7117 | |
19.5323 | |
19.2813 | |
19.2824 | |
18.9759 | |
18.8140 | |
18.8179 | |
18.1311 | |
18.1531 | |
18.0815 | |
17.3595 | |
17.5928 | |
17.8131 | |
17.5961 | |
17.2823 | |
16.8182 | |
16.7369 | |
16.2962 | |
16.4299 | |
16.3832 | |
16.1947 | |
16.3044 | |
16.1516 | |
16.5231 | |
15.9529 | |
16.5406 | |
16.7596 | |
16.4212 | |
15.7504 | |
15.7017 | |
15.8701 | |
15.8918 | |
15.9876 | |
16.1388 | |
16.1655 | |
16.2750 | |
16.2406 | |
16.0529 | |
16.0442 | |
15.8024 | |
15.4586 | |
15.1480 | |
15.1182 | |
14.8795 | |
14.9728 | |
14.9332 | |
14.9300 | |
14.6849 | |
14.7027 | |
14.5825 | |
14.6897 | |
14.7169 | |
14.6012 | |
14.5013 | |
14.6445 | |
14.6838 | |
14.8748 | |
14.7502 | |
14.6335 | |
14.7018 | |
14.8664 | |
14.6846 | |
14.9226 | |
14.9029 | |
14.7901 | |
14.8201 | |
14.8383 | |
14.5568 | |
14.6111 | |
14.6346 | |
14.5922 | |
14.5025 | |
14.7155 | |
14.7634 | |
14.6866 | |
14.5915 | |
14.6851 | |
14.6162 | |
14.5530 | |
14.5816 | |
14.6667 | |
14.5880 | |
14.5964 | |
14.6525 | |
14.7973 | |
14.5979 | |
14.7970 | |
14.7193 | |
14.7420 | |
14.6005 | |
14.4780 | |
14.5190 | |
14.4906 | |
14.4769 | |
14.5433 | |
14.2181 | |
14.4783 | |
14.4391 | |
14.5064 | |
14.6606 | |
14.4902 | |
14.6087 | |
14.7985 | |
14.6683 | |
14.5934 | |
14.5685 | |
14.6352 | |
14.4529 | |
14.2971 | |
14.5451 | |
14.6395 | |
14.6257 | |
14.6740 | |
14.6976 | |
14.5553 | |
14.6153 | |
14.5402 | |
14.6941 | |
14.6367 | |
14.5231 | |
14.7212 | |
14.8931 | |
14.9063 | |
15.0927 | |
15.2472 | |
15.4249 | |
15.2975 | |
15.3769 | |
15.5736 | |
15.3551 | |
15.3795 | |
15.2973 | |
15.4254 | |
15.3399 | |
15.4190 | |
15.4839 | |
15.2780 | |
15.2425 | |
14.9085 | |
14.9128 | |
14.7335 | |
14.7318 | |
14.6608 | |
14.7374 | |
14.8337 | |
14.6233 | |
14.3903 | |
14.5335 | |
14.5965 | |
12.5790 | |
12.5782 | |
12.7390 | |
12.7940 | |
12.7960 | |
12.5853 | |
12.6620 | |
12.5237 | |
12.5022 | |
12.5597 | |
12.3993 | |
12.3768 | |
12.1651 | |
12.0120 | |
12.0026 | |
11.7285 | |
11.7419 | |
11.7457 | |
11.7468 | |
11.6430 | |
11.7137 | |
11.5165 | |
11.4336 | |
11.4313 | |
11.3901 | |
11.1150 | |
10.9896 | |
11.1137 | |
11.3174 | |
11.0893 | |
11.0749 | |
10.9987 | |
10.9812 | |
11.0056 | |
10.9633 | |
11.1080 | |
10.8782 | |
11.0971 | |
10.7795 | |
10.8678 | |
10.7663 | |
10.7053 | |
10.6612 | |
10.8817 | |
11.0115 | |
10.8073 | |
10.8230 | |
10.9354 | |
11.2175 | |
11.1609 | |
11.0405 | |
11.1408 | |
11.3307 | |
11.3262 | |
11.3723 | |
11.2631 | |
11.3036 | |
11.2140 | |
11.2599 | |
11.3829 | |
11.2411 | |
11.1176 | |
11.1962 | |
10.9979 | |
11.0046 | |
11.0194 | |
11.0638 | |
10.9295 | |
11.1411 | |
11.1194 | |
11.0628 | |
11.0039 | |
11.0353 | |
11.1313 | |
11.1767 | |
11.1330 | |
11.0079 | |
11.0022 | |
11.0835 | |
11.0530 | |
10.8378 | |
10.9212 | |
10.7680 | |
10.6226 | |
10.6270 | |
10.7258 | |
10.8460 | |
10.7707 | |
10.5135 | |
10.3999 | |
10.5033 | |
10.4660 | |
10.4536 | |
10.5017 | |
10.3891 | |
10.5099 | |
10.3897 | |
10.1270 | |
10.1915 | |
10.2539 |