Istorija dienos normos ETB /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Etiopijos biras = 0.09887 Nyderlandų guldenas
rečiausiai
1 Etiopijos biras = 0.00859 Nyderlandų guldenas
Date | ETB/NLG |
---|---|
0.03558 | |
0.03529 | |
0.03557 | |
0.03569 | |
0.03588 | |
0.03626 | |
0.03648 | |
0.03577 | |
0.03611 | |
0.03576 | |
0.03559 | |
0.03550 | |
0.03576 | |
0.03581 | |
0.03609 | |
0.03614 | |
0.03646 | |
0.03616 | |
0.03587 | |
0.03564 | |
0.03565 | |
0.03536 | |
0.03545 | |
0.03586 | |
0.03650 | |
0.03617 | |
0.03598 | |
0.03610 | |
0.03689 | |
0.03687 | |
0.03729 | |
0.03710 | |
0.03758 | |
0.03737 | |
0.03785 | |
0.03766 | |
0.03730 | |
0.03715 | |
0.03692 | |
0.03685 | |
0.03671 | |
0.03668 | |
0.03636 | |
0.03645 | |
0.03620 | |
0.03563 | |
0.03649 | |
0.03698 | |
0.03703 | |
0.03684 | |
0.03742 | |
0.03773 | |
0.03771 | |
0.03741 | |
0.03722 | |
0.03698 | |
0.03713 | |
0.03668 | |
0.03715 | |
0.03818 | |
0.03836 | |
0.03864 | |
0.03837 | |
0.03812 | |
0.03831 | |
0.03786 | |
0.03785 | |
0.03794 | |
0.03825 | |
0.03850 | |
0.03864 | |
0.03876 | |
0.03910 | |
0.03930 | |
0.03998 | |
0.04039 | |
0.04012 | |
0.04135 | |
0.04175 | |
0.04228 | |
0.04234 | |
0.04299 | |
0.04260 | |
0.04346 | |
0.04171 | |
0.04128 | |
0.04205 | |
0.04170 | |
0.04217 | |
0.04128 | |
0.04119 | |
0.04093 | |
0.04099 | |
0.04161 | |
0.04196 | |
0.04050 | |
0.04002 | |
0.04021 | |
0.04074 | |
0.03976 | |
0.03940 | |
0.03985 | |
0.04088 | |
0.04054 | |
0.04057 | |
0.03987 | |
0.03910 | |
0.03935 | |
0.03982 | |
0.03868 | |
0.03833 | |
0.03854 | |
0.03832 | |
0.03938 | |
0.03914 | |
0.03886 | |
0.03926 | |
0.03933 | |
0.00859 | |
0.04009 | |
0.04020 | |
0.04036 | |
0.04080 | |
0.04102 | |
0.04086 | |
0.04012 | |
0.04011 | |
0.04024 | |
0.04068 | |
0.04098 | |
0.04093 | |
0.04077 | |
0.04055 | |
0.04052 | |
0.04070 | |
0.04092 | |
0.04134 | |
0.04147 | |
0.04174 | |
0.04179 | |
0.04215 | |
0.04231 | |
0.04226 | |
0.04243 | |
0.04213 | |
0.04246 | |
0.04173 | |
0.04162 | |
0.04139 | |
0.04203 | |
0.04249 | |
0.04272 | |
0.04318 | |
0.04347 | |
0.04380 | |
0.04454 | |
0.04493 | |
0.04570 | |
0.04545 | |
0.04620 | |
0.04546 | |
0.04517 | |
0.04527 | |
0.04618 | |
0.04625 | |
0.04603 | |
0.04626 | |
0.04602 | |
0.04577 | |
0.04590 | |
0.04617 | |
0.04682 | |
0.04748 | |
0.04838 | |
0.04904 | |
0.04918 | |
0.04941 | |
0.05002 | |
0.04982 | |
0.05025 | |
0.05004 | |
0.05080 | |
0.05125 | |
0.05096 | |
0.05086 | |
0.05073 | |
0.05120 | |
0.05186 | |
0.05186 | |
0.05270 | |
0.05315 | |
0.05314 | |
0.05515 | |
0.05509 | |
0.05531 | |
0.05761 | |
0.05684 | |
0.05614 | |
0.05683 | |
0.05786 | |
0.05946 | |
0.05975 | |
0.06136 | |
0.06086 | |
0.06104 | |
0.06175 | |
0.06133 | |
0.06191 | |
0.06052 | |
0.06268 | |
0.06046 | |
0.05967 | |
0.06090 | |
0.06349 | |
0.06369 | |
0.06301 | |
0.06293 | |
0.06255 | |
0.06196 | |
0.06186 | |
0.06144 | |
0.06157 | |
0.06229 | |
0.06233 | |
0.06328 | |
0.06469 | |
0.06602 | |
0.06615 | |
0.06721 | |
0.06679 | |
0.06696 | |
0.06698 | |
0.06810 | |
0.06801 | |
0.06858 | |
0.06807 | |
0.06795 | |
0.06849 | |
0.06896 | |
0.06829 | |
0.06810 | |
0.06723 | |
0.06780 | |
0.06834 | |
0.06802 | |
0.06727 | |
0.06810 | |
0.06701 | |
0.06710 | |
0.06761 | |
0.06748 | |
0.06739 | |
0.06870 | |
0.06844 | |
0.06833 | |
0.06853 | |
0.06895 | |
0.06796 | |
0.06773 | |
0.06809 | |
0.06853 | |
0.06810 | |
0.06842 | |
0.06871 | |
0.06858 | |
0.06818 | |
0.06855 | |
0.06851 | |
0.06825 | |
0.06758 | |
0.06850 | |
0.06758 | |
0.06794 | |
0.06783 | |
0.06849 | |
0.06907 | |
0.06888 | |
0.06901 | |
0.06908 | |
0.06876 | |
0.07033 | |
0.06907 | |
0.06926 | |
0.06894 | |
0.06821 | |
0.06901 | |
0.06845 | |
0.06757 | |
0.06817 | |
0.06852 | |
0.06864 | |
0.06833 | |
0.06919 | |
0.06994 | |
0.06875 | |
0.06831 | |
0.06837 | |
0.06815 | |
0.06804 | |
0.06870 | |
0.06842 | |
0.06878 | |
0.06805 | |
0.06832 | |
0.06886 | |
0.06793 | |
0.06715 | |
0.06709 | |
0.06626 | |
0.06559 | |
0.06483 | |
0.06537 | |
0.06503 | |
0.06421 | |
0.06513 | |
0.06502 | |
0.06537 | |
0.06483 | |
0.06519 | |
0.06486 | |
0.06458 | |
0.06545 | |
0.06561 | |
0.06708 | |
0.06706 | |
0.06787 | |
0.06788 | |
0.06821 | |
0.06785 | |
0.06741 | |
0.06838 | |
0.06949 | |
0.06881 | |
0.06851 | |
0.07950 | |
0.07950 | |
0.07850 | |
0.07816 | |
0.07815 | |
0.07946 | |
0.07898 | |
0.07985 | |
0.07999 | |
0.07962 | |
0.08065 | |
0.08080 | |
0.08220 | |
0.08325 | |
0.08332 | |
0.08526 | |
0.08517 | |
0.08514 | |
0.08513 | |
0.08589 | |
0.08537 | |
0.08683 | |
0.08746 | |
0.08748 | |
0.08780 | |
0.08997 | |
0.09099 | |
0.08998 | |
0.08836 | |
0.09018 | |
0.09029 | |
0.09092 | |
0.09106 | |
0.09086 | |
0.09121 | |
0.09002 | |
0.09193 | |
0.09011 | |
0.09277 | |
0.09202 | |
0.09288 | |
0.09341 | |
0.09380 | |
0.09190 | |
0.09081 | |
0.09253 | |
0.09240 | |
0.09145 | |
0.08915 | |
0.08960 | |
0.09058 | |
0.08976 | |
0.08826 | |
0.08829 | |
0.08793 | |
0.08879 | |
0.08847 | |
0.08917 | |
0.08881 | |
0.08785 | |
0.08896 | |
0.08995 | |
0.08932 | |
0.09093 | |
0.09087 | |
0.09075 | |
0.09039 | |
0.09150 | |
0.08976 | |
0.08993 | |
0.09039 | |
0.09088 | |
0.09062 | |
0.08984 | |
0.08947 | |
0.08982 | |
0.09084 | |
0.09089 | |
0.09022 | |
0.09047 | |
0.09227 | |
0.09157 | |
0.09287 | |
0.09414 | |
0.09410 | |
0.09323 | |
0.09220 | |
0.09284 | |
0.09512 | |
0.09615 | |
0.09521 | |
0.09555 | |
0.09566 | |
0.09522 | |
0.09625 | |
0.09515 | |
0.09625 | |
0.09875 | |
0.09812 | |
0.09752 |