Istorija dienos normos NGN /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Nigerijos naira = 0.082104 Surimano doleris
rečiausiai
1 Nigerijos naira = 0.016069 Surimano doleris
Date | NGN/SRD |
---|---|
0.021790 | |
0.021660 | |
0.022210 | |
0.026840 | |
0.025634 | |
0.027900 | |
0.029013 | |
0.028105 | |
0.024695 | |
0.024845 | |
0.022496 | |
0.022227 | |
0.022802 | |
0.022707 | |
0.024636 | |
0.024521 | |
0.040360 | |
0.040763 | |
0.040437 | |
0.038464 | |
0.041407 | |
0.040869 | |
0.048327 | |
0.047450 | |
0.047335 | |
0.047149 | |
0.047407 | |
0.046387 | |
0.047376 | |
0.047461 | |
0.048205 | |
0.043443 | |
0.049398 | |
0.049637 | |
0.049714 | |
0.049008 | |
0.048525 | |
0.049478 | |
0.050953 | |
0.049547 | |
0.050019 | |
0.049916 | |
0.050005 | |
0.050791 | |
0.048486 | |
0.048529 | |
0.047998 | |
0.048682 | |
0.048055 | |
0.054757 | |
0.081244 | |
0.080619 | |
0.080960 | |
0.080649 | |
0.080447 | |
0.081258 | |
0.081026 | |
0.081232 | |
0.080360 | |
0.073726 | |
0.072878 | |
0.073645 | |
0.072438 | |
0.070243 | |
0.070198 | |
0.069598 | |
0.070155 | |
0.069257 | |
0.069686 | |
0.070672 | |
0.070959 | |
0.070615 | |
0.071114 | |
0.071992 | |
0.070331 | |
0.069489 | |
0.067947 | |
0.067269 | |
0.066226 | |
0.065062 | |
0.065009 | |
0.063762 | |
0.066412 | |
0.063328 | |
0.064550 | |
0.063215 | |
0.060190 | |
0.058163 | |
0.057761 | |
0.057175 | |
0.056735 | |
0.057650 | |
0.056443 | |
0.053654 | |
0.053702 | |
0.053399 | |
0.053061 | |
0.052112 | |
0.052587 | |
0.052050 | |
0.050784 | |
0.050601 | |
0.050492 | |
0.050279 | |
0.050148 | |
0.049943 | |
0.049805 | |
0.049582 | |
0.049538 | |
0.049178 | |
0.049770 | |
0.048836 | |
0.049625 | |
0.050212 | |
0.050734 | |
0.051232 | |
0.051357 | |
0.051276 | |
0.047185 | |
0.052209 | |
0.052236 | |
0.052239 | |
0.052189 | |
0.052127 | |
0.052172 | |
0.052126 | |
0.052155 | |
0.052075 | |
0.051935 | |
0.052112 | |
0.051896 | |
0.051505 | |
0.052022 | |
0.051890 | |
0.051915 | |
0.051711 | |
0.051993 | |
0.052124 | |
0.052086 | |
0.052008 | |
0.051608 | |
0.051869 | |
0.051113 | |
0.050799 | |
0.050800 | |
0.052106 | |
0.050956 | |
0.034309 | |
0.034356 | |
0.034394 | |
0.034467 | |
0.037199 | |
0.037198 | |
0.036032 | |
0.034635 | |
0.036124 | |
0.034576 | |
0.035837 | |
0.035752 | |
0.037150 | |
0.037198 | |
0.037198 | |
0.035708 | |
0.035417 | |
0.037150 | |
0.036412 | |
0.036578 | |
0.036351 | |
0.036511 | |
0.036658 | |
0.037150 | |
0.036533 | |
0.036844 | |
0.037002 | |
0.036929 | |
0.036926 | |
0.037198 | |
0.036966 | |
0.036902 | |
0.037102 | |
0.037052 | |
0.036904 | |
0.036956 | |
0.036956 | |
0.019549 | |
0.019417 | |
0.019287 | |
0.019362 | |
0.019329 | |
0.019575 | |
0.019392 | |
0.019423 | |
0.019170 | |
0.019209 | |
0.019246 | |
0.019276 | |
0.019246 | |
0.019316 | |
0.019246 | |
0.019246 | |
0.019269 | |
0.019095 | |
0.019300 | |
0.019147 | |
0.019125 | |
0.019123 | |
0.019362 | |
0.019405 | |
0.019696 | |
0.019187 | |
0.019732 | |
0.020322 | |
0.020349 | |
0.020461 | |
0.020517 | |
0.020484 | |
0.020474 | |
0.020506 | |
0.020565 | |
0.020561 | |
0.020562 | |
0.020520 | |
0.020552 | |
0.020581 | |
0.020539 | |
0.020589 | |
0.020583 | |
0.020574 | |
0.020582 | |
0.020625 | |
0.020605 | |
0.020626 | |
0.020631 | |
0.020582 | |
0.020585 | |
0.020589 | |
0.020625 | |
0.020688 | |
0.020638 | |
0.020566 | |
0.024337 | |
0.020502 | |
0.020498 | |
0.020583 | |
0.020640 | |
0.020713 | |
0.020717 | |
0.020698 | |
0.020589 | |
0.020706 | |
0.020673 | |
0.024340 | |
0.020717 | |
0.020703 | |
0.020711 | |
0.020688 | |
0.020717 | |
0.020733 | |
0.020722 | |
0.020710 | |
0.020717 | |
0.020695 | |
0.020745 | |
0.020646 | |
0.020774 | |
0.020661 | |
0.020601 | |
0.020614 | |
0.020644 | |
0.020659 | |
0.020604 | |
0.020578 | |
0.020497 | |
0.020461 | |
0.020461 | |
0.020492 | |
0.020492 | |
0.020489 | |
0.020515 | |
0.020531 | |
0.020574 | |
0.020526 | |
0.020545 | |
0.020517 | |
0.020514 | |
0.020489 | |
0.020542 | |
0.020501 | |
0.020492 | |
0.020613 | |
0.020561 | |
0.020744 | |
0.020639 | |
0.020631 | |
0.020688 | |
0.020688 | |
0.020659 | |
0.020747 | |
0.020659 | |
0.020717 | |
0.020736 | |
0.020756 | |
0.020739 | |
0.020759 | |
0.020700 | |
0.020753 | |
0.020726 | |
0.020729 | |
0.020763 | |
0.020760 | |
0.020742 | |
0.020744 | |
0.020797 | |
0.020744 | |
0.020759 | |
0.020757 | |
0.020731 | |
0.020730 | |
0.020734 | |
0.020721 | |
0.020701 | |
0.020715 | |
0.020730 | |
0.020702 | |
0.020723 | |
0.020727 | |
0.020802 | |
0.020798 | |
0.020702 | |
0.020666 | |
0.020704 | |
0.020628 | |
0.020625 | |
0.020708 | |
0.020921 | |
0.020707 | |
0.020702 | |
0.020697 | |
0.020696 | |
0.020761 | |
0.020754 | |
0.020611 | |
0.020598 | |
0.020745 | |
0.020607 | |
0.020748 | |
0.020298 | |
0.020372 | |
0.023901 | |
0.023678 | |
0.024451 | |
0.023769 | |
0.023765 | |
0.023179 | |
0.023756 | |
0.023867 | |
0.023202 | |
0.023168 | |
0.023967 | |
0.023645 | |
0.023449 | |
0.023742 | |
0.023720 | |
0.023720 | |
0.023729 | |
0.023738 | |
0.023711 | |
0.023633 | |
0.023670 | |
0.023576 | |
0.023644 | |
0.023646 | |
0.023588 | |
0.023614 | |
0.023422 | |
0.023428 | |
0.023467 | |
0.024324 | |
0.024259 | |
0.024173 | |
0.023173 | |
0.023225 | |
0.023406 | |
0.023005 | |
0.022881 | |
0.022908 | |
0.023322 | |
0.022874 | |
0.022761 | |
0.023339 | |
0.024291 | |
0.024993 | |
0.025333 | |
0.025047 | |
0.024369 | |
0.022274 | |
0.023399 | |
0.021766 | |
0.023126 | |
0.022551 | |
0.022099 | |
0.023049 | |
0.024428 | |
0.025085 | |
0.025030 | |
0.024934 | |
0.031977 | |
0.032693 | |
0.032663 | |
0.031567 | |
0.030709 | |
0.030308 | |
0.027911 | |
0.027852 | |
0.028247 | |
0.028251 | |
0.026436 | |
0.023759 | |
0.020123 | |
0.019954 | |
0.020047 | |
0.020071 | |
0.020039 | |
0.020070 | |
0.020029 | |
0.019959 | |
0.020064 | |
0.020074 | |
0.020094 | |
0.020087 | |
0.020080 | |
0.019877 | |
0.019941 | |
0.019928 | |
0.018888 | |
0.019117 | |
0.017655 | |
0.016477 | |
0.016482 | |
0.016530 | |
0.016522 | |
0.016504 | |
0.016519 | |
0.016507 | |
0.016566 | |
0.016489 | |
0.016485 | |
0.016515 | |
0.016486 | |
0.016498 | |
0.016525 | |
0.016478 | |
0.016499 | |
0.016521 | |
0.016492 | |
0.016495 | |
0.016493 | |
0.016500 | |
0.016493 | |
0.016502 | |
0.016496 | |
0.016666 | |
0.016660 | |
0.016626 | |
0.016612 | |
0.016519 | |
0.016511 | |
0.016513 | |
0.016727 | |
0.016486 | |
0.016484 | |
0.016743 | |
0.016478 | |
0.016456 | |
0.016271 | |
0.016395 | |
0.016291 | |
0.017033 | |
0.017557 | |
0.017185 | |
0.017595 | |
0.018323 | |
0.017911 | |
0.017985 | |
0.017870 | |
0.018312 | |
0.018111 | |
0.017952 | |
0.018758 | |
0.019085 | |
0.019733 | |
0.019963 | |
0.020088 | |
0.020016 | |
0.020177 | |
0.020180 | |
0.020166 | |
0.019995 | |
0.020154 | |
0.020239 | |
0.020482 | |
0.020272 | |
0.020529 | |
0.020508 | |
0.020358 | |
0.020428 | |
0.020469 | |
0.020388 | |
0.020364 | |
0.020341 | |
0.020333 | |
0.020309 | |
0.020309 | |
0.020378 | |
0.020380 | |
0.020367 | |
0.020541 | |
0.020452 | |
0.020370 | |
0.020096 | |
0.020301 | |
0.020005 | |
0.019953 | |
0.019921 | |
0.019954 | |
0.019976 | |
0.019969 | |
0.019943 | |
0.020145 | |
0.020101 | |
0.020218 | |
0.020301 | |
0.020585 | |
0.020616 | |
0.020637 | |
0.020371 | |
0.020592 | |
0.020720 | |
0.020755 | |
0.020708 | |
0.020692 | |
0.020665 | |
0.020651 | |
0.020699 | |
0.020692 | |
0.020590 | |
0.020478 | |
0.020437 | |
0.020432 | |
0.020518 | |
0.020203 | |
0.020113 | |
0.020184 | |
0.020363 | |
0.020327 | |
0.020492 | |
0.020543 | |
0.020369 | |
0.020306 | |
0.020340 | |
0.020281 | |
0.020227 | |
0.020272 | |
0.020321 | |
0.020550 | |
0.020714 | |
0.020697 | |
0.020728 | |
0.020785 | |
0.020769 | |
0.020725 | |
0.020631 | |
0.020722 | |
0.020827 | |
0.020660 | |
0.020624 | |
0.020650 | |
0.020818 | |
0.020794 | |
0.020666 | |
0.020844 | |
0.020826 | |
0.020820 | |
0.020888 | |
0.020838 | |
0.020969 | |
0.020923 | |
0.021014 | |
0.020823 | |
0.020832 | |
0.020904 | |
0.020848 | |
0.020874 | |
0.020716 | |
0.020775 | |
0.020898 | |
0.020891 | |
0.020795 | |
0.020840 | |
0.020909 | |
0.020895 | |
0.020875 | |
0.020769 | |
0.020810 | |
0.020720 | |
0.020768 | |
0.020805 | |
0.020682 | |
0.020374 | |
0.020448 | |
0.020382 | |
0.020251 | |
0.020223 | |
0.020064 | |
0.020070 | |
0.020180 | |
0.020144 | |
0.020271 | |
0.020548 | |
0.020606 | |
0.020740 | |
0.020818 | |
0.020824 | |
0.020790 | |
0.020716 | |
0.020702 | |
0.020826 | |
0.020703 | |
0.020764 | |
0.020676 | |
0.020729 | |
0.020725 | |
0.020824 | |
0.020540 | |
0.020352 | |
0.020317 | |
0.020316 | |
0.020168 | |
0.020211 | |
0.020109 | |
0.019872 | |
0.020126 | |
0.020184 | |
0.020142 | |
0.020282 | |
0.020394 | |
0.020493 | |
0.020650 | |
0.020465 | |
0.020446 | |
0.020467 | |
0.019961 | |
0.020463 | |
0.020733 | |
0.021019 | |
0.021068 | |
0.020931 | |
0.021169 | |
0.021234 | |
0.021366 | |
0.021468 | |
0.021430 | |
0.021324 | |
0.021526 | |
0.021385 | |
0.021481 | |
0.020986 | |
0.020736 | |
0.020954 | |
0.020988 | |
0.020739 | |
0.020756 | |
0.021028 | |
0.020898 | |
0.021205 | |
0.021147 | |
0.021006 | |
0.021119 | |
0.021016 | |
0.021037 | |
0.021051 | |
0.021110 | |
0.021226 | |
0.021358 | |
0.021258 | |
0.021457 | |
0.021456 | |
0.021511 | |
0.017773 | |
0.017675 | |
0.017757 | |
0.017831 | |
0.017670 | |
0.017499 | |
0.017852 | |
0.017907 | |
0.017973 | |
0.018009 | |
0.018005 | |
0.018028 | |
0.018019 | |
0.017925 | |
0.017939 | |
0.017904 | |
0.017554 | |
0.017584 | |
0.017830 | |
0.017901 | |
0.017923 | |
0.017908 | |
0.018027 | |
0.018007 | |
0.018059 | |
0.018083 | |
0.018080 | |
0.018058 | |
0.018024 | |
0.018095 | |
0.017945 | |
0.017921 | |
0.017950 | |
0.017956 | |
0.017891 | |
0.017862 | |
0.019599 | |
0.018474 | |
0.018268 | |
0.018468 | |
0.018311 | |
0.018184 | |
0.018093 | |
0.018378 | |
0.018154 | |
0.018031 | |
0.018216 | |
0.018318 | |
0.018013 | |
0.017957 | |
0.017912 | |
0.017995 | |
0.018035 | |
0.017960 | |
0.018065 | |
0.018181 | |
0.018344 | |
0.018186 | |
0.018081 | |
0.018019 | |
0.018252 | |
0.018089 | |
0.017846 | |
0.017841 | |
0.017926 | |
0.017987 | |
0.017847 | |
0.018113 | |
0.018460 | |
0.017929 | |
0.017705 | |
0.017586 | |
0.017561 | |
0.017641 | |
0.017351 | |
0.017288 | |
0.017537 | |
0.017369 | |
0.018342 | |
0.018465 | |
0.018554 | |
0.018522 | |
0.018671 | |
0.018535 | |
0.018574 | |
0.018520 | |
0.018418 | |
0.018661 | |
0.018501 | |
0.018659 | |
0.018643 | |
0.018686 | |
0.018625 | |
0.018614 | |
0.018726 | |
0.018635 | |
0.018462 | |
0.018519 | |
0.018612 | |
0.018544 | |
0.018521 | |
0.018436 | |
0.018586 | |
0.018544 | |
0.018298 | |
0.018780 | |
0.018327 | |
0.020510 | |
0.019887 | |
0.019460 | |
0.020402 | |
0.021221 | |
0.023300 | |
0.023257 | |
0.022946 | |
0.022880 | |
0.023201 | |
0.023216 | |
0.023257 | |
0.023303 | |
0.023009 | |
0.023246 | |
0.023322 | |
0.023321 | |
0.023326 | |
0.023319 | |
0.023043 | |
0.023295 | |
0.023233 | |
0.023241 | |
0.023243 | |
0.023295 | |
0.023782 | |
0.023750 | |
0.023284 | |
0.023261 | |
0.023265 | |
0.023238 | |
0.023280 | |
0.023691 | |
0.022767 | |
0.022328 | |
0.022320 | |
0.022333 | |
0.022348 | |
0.022809 |