Historique des taux quotidiens NGN /SRD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 naira nigérian = 0.082104 dollar surinamais
le minimum le
1 naira nigérian = 0.016069 dollar surinamais
Historique des prix SRD / NGN
Date | NGN/SRD |
| 0.021660 |
| 0.022210 |
| 0.026840 |
| 0.025634 |
| 0.027900 |
| 0.029013 |
| 0.028105 |
| 0.024695 |
| 0.024845 |
| 0.022496 |
| 0.022227 |
| 0.022802 |
| 0.022707 |
| 0.024636 |
| 0.024521 |
| 0.040360 |
| 0.040763 |
| 0.040437 |
| 0.038464 |
| 0.041407 |
| 0.040869 |
| 0.048327 |
| 0.047450 |
| 0.047335 |
| 0.047149 |
| 0.047407 |
| 0.046387 |
| 0.047376 |
| 0.047461 |
| 0.048205 |
| 0.043443 |
| 0.049398 |
| 0.049637 |
| 0.049714 |
| 0.049008 |
| 0.048525 |
| 0.049478 |
| 0.050953 |
| 0.049547 |
| 0.050019 |
| 0.049916 |
| 0.050005 |
| 0.050791 |
| 0.048486 |
| 0.048529 |
| 0.047998 |
| 0.048682 |
| 0.048055 |
| 0.054757 |
| 0.081244 |
| 0.080619 |
| 0.080960 |
| 0.080649 |
| 0.080447 |
| 0.081258 |
| 0.081026 |
| 0.081232 |
| 0.080360 |
| 0.073726 |
| 0.072878 |
| 0.073645 |
| 0.072438 |
| 0.070243 |
| 0.070198 |
| 0.069598 |
| 0.070155 |
| 0.069257 |
| 0.069686 |
| 0.070672 |
| 0.070959 |
| 0.070615 |
| 0.071114 |
| 0.071992 |
| 0.070331 |
| 0.069489 |
| 0.067947 |
| 0.067269 |
| 0.066226 |
| 0.065062 |
| 0.065009 |
| 0.063762 |
| 0.066412 |
| 0.063328 |
| 0.064550 |
| 0.063215 |
| 0.060190 |
| 0.058163 |
| 0.057761 |
| 0.057175 |
| 0.056735 |
| 0.057650 |
| 0.056443 |
| 0.053654 |
| 0.053702 |
| 0.053399 |
| 0.053061 |
| 0.052112 |
| 0.052587 |
| 0.052050 |
| 0.050784 |
| 0.050601 |
| 0.050492 |
| 0.050279 |
| 0.050148 |
| 0.049943 |
| 0.049805 |
| 0.049582 |
| 0.049538 |
| 0.049178 |
| 0.049770 |
| 0.048836 |
| 0.049625 |
| 0.050212 |
| 0.050734 |
| 0.051232 |
| 0.051357 |
| 0.051276 |
| 0.047185 |
| 0.052209 |
| 0.052236 |
| 0.052239 |
| 0.052189 |
| 0.052127 |
| 0.052172 |
| 0.052126 |
| 0.052155 |
| 0.052075 |
| 0.051935 |
| 0.052112 |
| 0.051896 |
| 0.051505 |
| 0.052022 |
| 0.051890 |
| 0.051915 |
| 0.051711 |
| 0.051993 |
| 0.052124 |
| 0.052086 |
| 0.052008 |
| 0.051608 |
| 0.051869 |
| 0.051113 |
| 0.050799 |
| 0.050800 |
| 0.052106 |
| 0.050956 |
| 0.034309 |
| 0.034356 |
| 0.034394 |
| 0.034467 |
| 0.037199 |
| 0.037198 |
| 0.036032 |
| 0.034635 |
| 0.036124 |
| 0.034576 |
| 0.035837 |
| 0.035752 |
| 0.037150 |
| 0.037198 |
| 0.037198 |
| 0.035708 |
| 0.035417 |
| 0.037150 |
| 0.036412 |
| 0.036578 |
| 0.036351 |
| 0.036511 |
| 0.036658 |
| 0.037150 |
| 0.036533 |
| 0.036844 |
| 0.037002 |
| 0.036929 |
| 0.036926 |
| 0.037198 |
| 0.036966 |
| 0.036902 |
| 0.037102 |
| 0.037052 |
| 0.036904 |
| 0.036956 |
| 0.036956 |
| 0.019549 |
| 0.019417 |
| 0.019287 |
| 0.019362 |
| 0.019329 |
| 0.019575 |
| 0.019392 |
| 0.019423 |
| 0.019170 |
| 0.019209 |
| 0.019246 |
| 0.019276 |
| 0.019246 |
| 0.019316 |
| 0.019246 |
| 0.019246 |
| 0.019269 |
| 0.019095 |
| 0.019300 |
| 0.019147 |
| 0.019125 |
| 0.019123 |
| 0.019362 |
| 0.019405 |
| 0.019696 |
| 0.019187 |
| 0.019732 |
| 0.020322 |
| 0.020349 |
| 0.020461 |
| 0.020517 |
| 0.020484 |
| 0.020474 |
| 0.020506 |
| 0.020565 |
| 0.020561 |
| 0.020562 |
| 0.020520 |
| 0.020552 |
| 0.020581 |
| 0.020539 |
| 0.020589 |
| 0.020583 |
| 0.020574 |
| 0.020582 |
| 0.020625 |
| 0.020605 |
| 0.020626 |
| 0.020631 |
| 0.020582 |
| 0.020585 |
| 0.020589 |
| 0.020625 |
| 0.020688 |
| 0.020638 |
| 0.020566 |
| 0.024337 |
| 0.020502 |
| 0.020498 |
| 0.020583 |
| 0.020640 |
| 0.020713 |
| 0.020717 |
| 0.020698 |
| 0.020589 |
| 0.020706 |
| 0.020673 |
| 0.024340 |
| 0.020717 |
| 0.020703 |
| 0.020711 |
| 0.020688 |
| 0.020717 |
| 0.020733 |
| 0.020722 |
| 0.020710 |
| 0.020717 |
| 0.020695 |
| 0.020745 |
| 0.020646 |
| 0.020774 |
| 0.020661 |
| 0.020601 |
| 0.020614 |
| 0.020644 |
| 0.020659 |
| 0.020604 |
| 0.020578 |
| 0.020497 |
| 0.020461 |
| 0.020461 |
| 0.020492 |
| 0.020492 |
| 0.020489 |
| 0.020515 |
| 0.020531 |
| 0.020574 |
| 0.020526 |
| 0.020545 |
| 0.020517 |
| 0.020514 |
| 0.020489 |
| 0.020542 |
| 0.020501 |
| 0.020492 |
| 0.020613 |
| 0.020561 |
| 0.020744 |
| 0.020639 |
| 0.020631 |
| 0.020688 |
| 0.020688 |
| 0.020659 |
| 0.020747 |
| 0.020659 |
| 0.020717 |
| 0.020736 |
| 0.020756 |
| 0.020739 |
| 0.020759 |
| 0.020700 |
| 0.020753 |
| 0.020726 |
| 0.020729 |
| 0.020763 |
| 0.020760 |
| 0.020742 |
| 0.020744 |
| 0.020797 |
| 0.020744 |
| 0.020759 |
| 0.020757 |
| 0.020731 |
| 0.020730 |
| 0.020734 |
| 0.020721 |
| 0.020701 |
| 0.020715 |
| 0.020730 |
| 0.020702 |
| 0.020723 |
| 0.020727 |
| 0.020802 |
| 0.020798 |
| 0.020702 |
| 0.020666 |
| 0.020704 |
| 0.020628 |
| 0.020625 |
| 0.020708 |
| 0.020921 |
| 0.020707 |
| 0.020702 |
| 0.020697 |
| 0.020696 |
| 0.020761 |
| 0.020754 |
| 0.020611 |
| 0.020598 |
| 0.020745 |
| 0.020607 |
| 0.020748 |
| 0.020298 |
| 0.020372 |
| 0.023901 |
| 0.023678 |
| 0.024451 |
| 0.023769 |
| 0.023765 |
| 0.023179 |
| 0.023756 |
| 0.023867 |
| 0.023202 |
| 0.023168 |
| 0.023967 |
| 0.023645 |
| 0.023449 |
| 0.023742 |
| 0.023720 |
| 0.023720 |
| 0.023729 |
| 0.023738 |
| 0.023711 |
| 0.023633 |
| 0.023670 |
| 0.023576 |
| 0.023644 |
| 0.023646 |
| 0.023588 |
| 0.023614 |
| 0.023422 |
| 0.023428 |
| 0.023467 |
| 0.024324 |
| 0.024259 |
| 0.024173 |
| 0.023173 |
| 0.023225 |
| 0.023406 |
| 0.023005 |
| 0.022881 |
| 0.022908 |
| 0.023322 |
| 0.022874 |
| 0.022761 |
| 0.023339 |
| 0.024291 |
| 0.024993 |
| 0.025333 |
| 0.025047 |
| 0.024369 |
| 0.022274 |
| 0.023399 |
| 0.021766 |
| 0.023126 |
| 0.022551 |
| 0.022099 |
| 0.023049 |
| 0.024428 |
| 0.025085 |
| 0.025030 |
| 0.024934 |
| 0.031977 |
| 0.032693 |
| 0.032663 |
| 0.031567 |
| 0.030709 |
| 0.030308 |
| 0.027911 |
| 0.027852 |
| 0.028247 |
| 0.028251 |
| 0.026436 |
| 0.023759 |
| 0.020123 |
| 0.019954 |
| 0.020047 |
| 0.020071 |
| 0.020039 |
| 0.020070 |
| 0.020029 |
| 0.019959 |
| 0.020064 |
| 0.020074 |
| 0.020094 |
| 0.020087 |
| 0.020080 |
| 0.019877 |
| 0.019941 |
| 0.019928 |
| 0.018888 |
| 0.019117 |
| 0.017655 |
| 0.016477 |
| 0.016482 |
| 0.016530 |
| 0.016522 |
| 0.016504 |
| 0.016519 |
| 0.016507 |
| 0.016566 |
| 0.016489 |
| 0.016485 |
| 0.016515 |
| 0.016486 |
| 0.016498 |
| 0.016525 |
| 0.016478 |
| 0.016499 |
| 0.016521 |
| 0.016492 |
| 0.016495 |
| 0.016493 |
| 0.016500 |
| 0.016493 |
| 0.016502 |
| 0.016496 |
| 0.016666 |
| 0.016660 |
| 0.016626 |
| 0.016612 |
| 0.016519 |
| 0.016511 |
| 0.016513 |
| 0.016727 |
| 0.016486 |
| 0.016484 |
| 0.016743 |
| 0.016478 |
| 0.016456 |
| 0.016271 |
| 0.016395 |
| 0.016291 |
| 0.017033 |
| 0.017557 |
| 0.017185 |
| 0.017595 |
| 0.018323 |
| 0.017911 |
| 0.017985 |
| 0.017870 |
| 0.018312 |
| 0.018111 |
| 0.017952 |
| 0.018758 |
| 0.019085 |
| 0.019733 |
| 0.019963 |
| 0.020088 |
| 0.020016 |
| 0.020177 |
| 0.020180 |
| 0.020166 |
| 0.019995 |
| 0.020154 |
| 0.020239 |
| 0.020482 |
| 0.020272 |
| 0.020529 |
| 0.020508 |
| 0.020358 |
| 0.020428 |
| 0.020469 |
| 0.020388 |
| 0.020364 |
| 0.020341 |
| 0.020333 |
| 0.020309 |
| 0.020309 |
| 0.020378 |
| 0.020380 |
| 0.020367 |
| 0.020541 |
| 0.020452 |
| 0.020370 |
| 0.020096 |
| 0.020301 |
| 0.020005 |
| 0.019953 |
| 0.019921 |
| 0.019954 |
| 0.019976 |
| 0.019969 |
| 0.019943 |
| 0.020145 |
| 0.020101 |
| 0.020218 |
| 0.020301 |
| 0.020585 |
| 0.020616 |
| 0.020637 |
| 0.020371 |
| 0.020592 |
| 0.020720 |
| 0.020755 |
| 0.020708 |
| 0.020692 |
| 0.020665 |
| 0.020651 |
| 0.020699 |
| 0.020692 |
| 0.020590 |
| 0.020478 |
| 0.020437 |
| 0.020432 |
| 0.020518 |
| 0.020203 |
| 0.020113 |
| 0.020184 |
| 0.020363 |
| 0.020327 |
| 0.020492 |
| 0.020543 |
| 0.020369 |
| 0.020306 |
| 0.020340 |
| 0.020281 |
| 0.020227 |
| 0.020272 |
| 0.020321 |
| 0.020550 |
| 0.020714 |
| 0.020697 |
| 0.020728 |
| 0.020785 |
| 0.020769 |
| 0.020725 |
| 0.020631 |
| 0.020722 |
| 0.020827 |
| 0.020660 |
| 0.020624 |
| 0.020650 |
| 0.020818 |
| 0.020794 |
| 0.020666 |
| 0.020844 |
| 0.020826 |
| 0.020820 |
| 0.020888 |
| 0.020838 |
| 0.020969 |
| 0.020923 |
| 0.021014 |
| 0.020823 |
| 0.020832 |
| 0.020904 |
| 0.020848 |
| 0.020874 |
| 0.020716 |
| 0.020775 |
| 0.020898 |
| 0.020891 |
| 0.020795 |
| 0.020840 |
| 0.020909 |
| 0.020895 |
| 0.020875 |
| 0.020769 |
| 0.020810 |
| 0.020720 |
| 0.020768 |
| 0.020805 |
| 0.020682 |
| 0.020374 |
| 0.020448 |
| 0.020382 |
| 0.020251 |
| 0.020223 |
| 0.020064 |
| 0.020070 |
| 0.020180 |
| 0.020144 |
| 0.020271 |
| 0.020548 |
| 0.020606 |
| 0.020740 |
| 0.020818 |
| 0.020824 |
| 0.020790 |
| 0.020716 |
| 0.020702 |
| 0.020826 |
| 0.020703 |
| 0.020764 |
| 0.020676 |
| 0.020729 |
| 0.020725 |
| 0.020824 |
| 0.020540 |
| 0.020352 |
| 0.020317 |
| 0.020316 |
| 0.020168 |
| 0.020211 |
| 0.020109 |
| 0.019872 |
| 0.020126 |
| 0.020184 |
| 0.020142 |
| 0.020282 |
| 0.020394 |
| 0.020493 |
| 0.020650 |
| 0.020465 |
| 0.020446 |
| 0.020467 |
| 0.019961 |
| 0.020463 |
| 0.020733 |
| 0.021019 |
| 0.021068 |
| 0.020931 |
| 0.021169 |
| 0.021234 |
| 0.021366 |
| 0.021468 |
| 0.021430 |
| 0.021324 |
| 0.021526 |
| 0.021385 |
| 0.021481 |
| 0.020986 |
| 0.020736 |
| 0.020954 |
| 0.020988 |
| 0.020739 |
| 0.020756 |
| 0.021028 |
| 0.020898 |
| 0.021205 |
| 0.021147 |
| 0.021006 |
| 0.021119 |
| 0.021016 |
| 0.021037 |
| 0.021051 |
| 0.021110 |
| 0.021226 |
| 0.021358 |
| 0.021258 |
| 0.021457 |
| 0.021456 |
| 0.021511 |
| 0.017773 |
| 0.017675 |
| 0.017757 |
| 0.017831 |
| 0.017670 |
| 0.017499 |
| 0.017852 |
| 0.017907 |
| 0.017973 |
| 0.018009 |
| 0.018005 |
| 0.018028 |
| 0.018019 |
| 0.017925 |
| 0.017939 |
| 0.017904 |
| 0.017554 |
| 0.017584 |
| 0.017830 |
| 0.017901 |
| 0.017923 |
| 0.017908 |
| 0.018027 |
| 0.018007 |
| 0.018059 |
| 0.018083 |
| 0.018080 |
| 0.018058 |
| 0.018024 |
| 0.018095 |
| 0.017945 |
| 0.017921 |
| 0.017950 |
| 0.017956 |
| 0.017891 |
| 0.017862 |
| 0.019599 |
| 0.018474 |
| 0.018268 |
| 0.018468 |
| 0.018311 |
| 0.018184 |
| 0.018093 |
| 0.018378 |
| 0.018154 |
| 0.018031 |
| 0.018216 |
| 0.018318 |
| 0.018013 |
| 0.017957 |
| 0.017912 |
| 0.017995 |
| 0.018035 |
| 0.017960 |
| 0.018065 |
| 0.018181 |
| 0.018344 |
| 0.018186 |
| 0.018081 |
| 0.018019 |
| 0.018252 |
| 0.018089 |
| 0.017846 |
| 0.017841 |
| 0.017926 |
| 0.017987 |
| 0.017847 |
| 0.018113 |
| 0.018460 |
| 0.017929 |
| 0.017705 |
| 0.017586 |
| 0.017561 |
| 0.017641 |
| 0.017351 |
| 0.017288 |
| 0.017537 |
| 0.017369 |
| 0.018342 |
| 0.018465 |
| 0.018554 |
| 0.018522 |
| 0.018671 |
| 0.018535 |
| 0.018574 |
| 0.018520 |
| 0.018418 |
| 0.018661 |
| 0.018501 |
| 0.018659 |
| 0.018643 |
| 0.018686 |
| 0.018625 |
| 0.018614 |
| 0.018726 |
| 0.018635 |
| 0.018462 |
| 0.018519 |
| 0.018612 |
| 0.018544 |
| 0.018521 |
| 0.018436 |
| 0.018586 |
| 0.018544 |
| 0.018298 |
| 0.018780 |
| 0.018327 |
| 0.020510 |
| 0.019887 |
| 0.019460 |
| 0.020402 |
| 0.021221 |
| 0.023300 |
| 0.023257 |
| 0.022946 |
| 0.022880 |
| 0.023201 |
| 0.023216 |
| 0.023257 |
| 0.023303 |
| 0.023009 |
| 0.023246 |
| 0.023322 |
| 0.023321 |
| 0.023326 |
| 0.023319 |
| 0.023043 |
| 0.023295 |
| 0.023233 |
| 0.023241 |
| 0.023243 |
| 0.023295 |
| 0.023782 |
| 0.023750 |
| 0.023284 |
| 0.023261 |
| 0.023265 |
| 0.023238 |
| 0.023280 |
| 0.023691 |
| 0.022767 |
| 0.022328 |
| 0.022320 |
| 0.022333 |
| 0.022348 |
| 0.022809 |