Istorija dienos normos MXN /SIT nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Meksikos pesas = 19.5960 Slovėnijos tolars
rečiausiai
1 Meksikos pesas = 8.7740 Slovėnijos tolars
Date | MXN/SIT |
---|---|
13.1787 | |
13.1452 | |
13.1231 | |
13.4986 | |
13.5120 | |
13.4262 | |
13.2525 | |
13.0919 | |
13.0485 | |
13.0196 | |
12.9190 | |
13.0453 | |
13.0324 | |
13.0287 | |
12.8428 | |
12.8152 | |
12.9558 | |
12.9990 | |
12.7977 | |
12.8000 | |
12.7811 | |
12.8040 | |
12.6580 | |
12.7318 | |
12.7941 | |
12.7125 | |
12.7368 | |
12.4978 | |
12.3756 | |
12.6761 | |
12.4381 | |
12.9358 | |
13.0040 | |
13.0829 | |
12.8975 | |
12.9269 | |
13.1869 | |
12.9144 | |
12.8778 | |
12.7530 | |
13.0073 | |
12.8620 | |
12.7469 | |
12.7668 | |
12.8705 | |
12.8214 | |
12.8444 | |
12.8804 | |
12.8083 | |
12.7156 | |
12.3872 | |
12.6308 | |
12.2509 | |
12.1759 | |
12.0534 | |
12.1619 | |
11.7942 | |
12.4552 | |
12.2878 | |
12.1993 | |
12.0267 | |
11.6507 | |
11.7648 | |
11.7144 | |
11.7819 | |
11.6657 | |
11.5324 | |
11.6270 | |
11.4093 | |
11.4444 | |
11.5686 | |
11.9973 | |
11.9650 | |
11.9983 | |
12.2941 | |
12.2375 | |
12.1677 | |
12.1805 | |
12.3658 | |
12.1729 | |
12.2253 | |
11.9966 | |
11.9267 | |
12.0532 | |
11.9685 | |
11.9719 | |
11.8941 | |
11.6010 | |
11.4478 | |
11.4534 | |
11.5473 | |
11.5025 | |
11.3275 | |
11.3722 | |
11.2361 | |
11.2329 | |
11.4541 | |
11.3815 | |
11.2589 | |
11.4645 | |
11.1365 | |
11.1436 | |
11.0568 | |
10.6702 | |
10.4753 | |
10.3507 | |
10.4347 | |
10.4234 | |
10.3835 | |
10.1694 | |
10.3389 | |
10.2851 | |
10.3493 | |
10.3814 | |
10.3424 | |
10.2191 | |
10.2356 | |
10.1075 | |
9.9997 | |
9.7863 | |
10.1470 | |
10.2291 | |
10.1694 | |
9.9064 | |
10.2260 | |
10.1087 | |
9.9423 | |
10.0583 | |
10.1912 | |
10.1557 | |
10.2071 | |
10.1402 | |
10.0856 | |
10.0408 | |
10.2270 | |
10.1696 | |
10.1387 | |
10.1289 | |
10.1323 | |
10.1800 | |
10.1799 | |
10.1351 | |
9.8089 | |
9.9117 | |
9.9092 | |
9.8284 | |
9.8708 | |
9.9665 | |
9.9116 | |
9.8429 | |
9.9823 | |
10.0412 | |
9.9843 | |
9.9852 | |
9.8805 | |
9.7584 | |
9.4054 | |
9.6304 | |
9.4942 | |
9.8936 | |
9.8903 | |
9.7474 | |
9.8135 | |
10.0740 | |
9.8227 | |
9.8065 | |
9.7999 | |
9.7927 | |
9.7497 | |
9.9452 | |
9.9561 | |
10.0650 | |
9.9717 | |
9.9650 | |
9.6305 | |
9.6786 | |
9.6064 | |
9.5625 | |
9.5056 | |
9.1738 | |
9.5425 | |
9.5786 | |
9.3829 | |
9.1603 | |
9.2410 | |
9.1077 | |
9.0863 | |
8.9993 | |
9.2746 | |
9.3005 | |
9.2924 | |
9.4864 | |
9.2407 | |
9.4817 | |
9.5367 | |
9.8661 | |
9.7663 | |
9.7441 | |
9.2511 | |
9.2657 | |
9.1185 | |
8.9396 | |
9.1838 | |
9.2998 | |
9.0352 | |
9.1127 | |
8.7901 | |
9.4875 | |
10.0987 | |
11.0774 | |
11.5929 | |
11.9107 | |
11.7429 | |
11.5033 | |
11.5097 | |
11.5682 | |
11.4450 | |
11.3570 | |
11.2984 | |
11.4005 | |
11.3627 | |
11.2612 | |
11.0504 | |
11.1918 | |
11.1981 | |
11.3541 | |
11.2309 | |
11.2954 | |
11.2366 | |
11.2775 | |
11.1577 | |
11.1396 | |
11.1833 | |
11.2040 | |
11.0840 | |
10.8584 | |
10.8261 | |
10.8797 | |
10.9082 | |
10.8234 | |
11.2827 | |
11.2238 | |
11.2130 | |
11.2830 | |
11.1138 | |
10.9435 | |
11.1322 | |
11.0225 | |
10.7579 | |
11.2341 | |
11.2582 | |
11.1001 | |
11.2576 | |
11.2687 | |
11.3047 | |
11.2329 | |
11.2125 | |
11.1539 | |
11.1283 | |
11.0919 | |
10.9741 | |
10.9546 | |
11.0193 | |
11.0020 | |
11.0071 | |
10.9664 | |
11.0113 | |
11.0005 | |
11.0002 | |
10.7790 | |
10.6133 | |
10.5753 | |
10.5141 | |
10.3857 | |
10.3770 | |
10.2621 | |
10.2698 | |
10.4850 | |
10.5655 | |
10.4957 | |
10.7704 | |
10.9842 | |
11.0038 | |
11.0622 | |
10.7491 | |
10.8530 | |
10.7213 | |
10.7464 | |
10.9082 | |
10.9706 | |
10.9780 | |
11.1877 | |
11.0446 | |
10.8334 | |
10.8644 | |
10.6270 | |
10.3094 | |
10.2867 | |
10.0241 | |
9.8928 | |
10.2083 | |
10.5215 | |
10.2458 | |
10.2522 | |
10.3315 | |
10.5992 | |
10.3607 | |
10.7474 | |
10.5987 | |
10.6872 | |
10.4942 | |
10.3805 | |
10.4467 | |
10.4173 | |
10.4276 | |
10.4721 | |
10.2956 | |
10.3966 | |
10.4503 | |
10.3569 | |
10.4286 | |
10.1495 | |
10.2168 | |
10.6684 | |
10.6783 | |
10.8487 | |
10.8359 | |
10.7484 | |
10.7425 | |
10.6854 | |
10.6643 | |
10.9326 | |
11.1966 | |
11.2791 | |
11.2859 | |
11.3407 | |
11.2669 | |
11.1734 | |
11.4855 | |
11.4472 | |
11.3226 | |
11.3864 | |
11.6082 | |
11.8800 | |
11.7215 | |
11.5872 | |
11.9629 | |
11.9577 | |
11.8057 | |
11.6034 | |
11.6470 | |
11.3969 | |
11.6728 | |
11.4217 | |
11.7298 | |
11.7694 | |
12.1789 | |
12.0893 | |
12.0134 | |
11.6883 | |
11.7559 | |
11.4691 | |
11.5455 | |
11.3711 | |
11.0924 | |
11.1469 | |
10.8551 | |
10.7744 | |
10.3967 | |
10.4180 | |
10.5955 | |
11.0490 | |
11.1250 | |
11.3167 | |
11.1500 | |
10.8205 | |
10.9498 | |
11.0320 | |
10.7855 | |
11.6910 | |
11.5804 | |
11.8906 | |
11.5519 | |
11.3720 | |
11.0742 | |
10.7104 | |
10.9030 | |
11.3284 | |
11.5547 | |
11.4980 | |
11.5657 | |
11.8537 | |
11.6579 | |
11.3826 | |
11.6146 | |
11.7440 | |
11.7462 | |
11.7206 | |
11.3724 | |
11.3410 | |
11.5087 | |
11.4462 | |
11.6228 | |
11.6192 | |
11.6779 | |
11.7492 | |
12.2250 | |
12.1861 | |
12.1301 | |
11.8428 | |
12.0963 | |
12.1982 | |
12.2667 | |
12.1479 | |
12.2534 | |
11.9974 | |
11.8094 | |
11.1193 | |
11.6988 | |
12.0360 | |
11.9758 | |
12.1138 | |
12.3489 | |
12.7261 | |
12.6748 | |
12.9683 | |
12.6178 | |
13.1683 | |
13.6525 | |
13.5349 | |
13.2998 | |
16.9685 | |
16.7338 | |
16.3776 | |
16.5297 | |
17.0420 | |
17.1233 | |
17.4009 | |
17.4880 | |
17.6128 | |
17.6508 | |
17.1711 | |
17.1373 | |
16.9707 | |
17.3119 | |
17.0707 | |
17.1792 | |
17.1272 | |
17.1880 | |
17.4300 | |
17.1158 | |
17.2200 | |
17.3647 | |
17.4025 | |
17.1560 | |
16.7738 | |
16.7260 | |
16.6433 | |
16.7213 | |
16.4254 | |
16.9059 | |
16.5518 | |
16.7609 | |
17.2322 | |
17.4866 | |
17.8266 | |
18.1760 | |
18.2803 | |
18.3447 | |
18.7156 | |
18.8062 | |
19.3017 | |
19.2355 | |
19.1395 | |
19.1386 | |
18.9994 | |
18.5288 | |
18.7141 | |
18.8160 | |
19.0227 | |
18.5953 | |
18.8772 | |
19.4097 | |
19.1623 | |
19.1810 | |
19.1776 | |
18.9460 | |
18.4916 | |
18.4164 | |
18.3378 | |
18.4127 | |
18.6896 | |
18.2951 | |
18.1640 | |
18.2370 | |
17.9369 | |
18.0002 | |
18.2623 | |
18.2577 | |
18.2760 | |
18.5382 | |
18.6308 | |
18.7222 | |
18.5305 | |
18.7337 | |
18.2607 | |
18.1996 | |
18.2611 | |
17.9550 | |
17.6071 | |
17.4009 | |
17.1964 | |
17.0194 | |
16.8756 | |
16.6761 | |
16.5471 | |
16.6574 | |
16.6484 | |
16.1997 | |
16.1179 | |
16.4595 | |
16.3041 | |
16.5798 | |
16.5832 | |
16.7729 | |
16.3823 | |
16.3330 | |
16.3338 | |
16.2435 | |
15.8783 | |
15.7938 | |
16.0271 | |
15.9287 | |
16.0595 | |
16.0181 | |
16.1439 | |
16.3118 | |
16.2889 | |
16.3013 | |
16.2547 | |
16.6923 | |
17.2129 | |
17.1890 | |
17.0441 | |
17.2155 | |
16.9022 | |
17.2376 | |
17.4303 | |
17.3184 | |
17.0487 | |
17.1620 | |
17.4483 | |
17.2123 | |
16.9290 | |
16.8295 | |
17.0160 | |
17.2200 | |
17.4858 | |
17.4138 | |
17.1280 | |
17.2228 | |
17.2823 | |
17.3200 | |
17.3313 | |
17.5521 | |
17.8792 | |
17.7004 | |
17.8708 | |
17.7146 |