История на дневни ставки MXN /SIT тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 мексиканско песо = 19.5960 словенски толар
минимум на
1 мексиканско песо = 8.7740 словенски толар
Цена история на SIT / MXN
Date | MXN/SIT |
| 13.1787 |
| 13.1452 |
| 13.1231 |
| 13.4986 |
| 13.5120 |
| 13.4262 |
| 13.2525 |
| 13.0919 |
| 13.0485 |
| 13.0196 |
| 12.9190 |
| 13.0453 |
| 13.0324 |
| 13.0287 |
| 12.8428 |
| 12.8152 |
| 12.9558 |
| 12.9990 |
| 12.7977 |
| 12.8000 |
| 12.7811 |
| 12.8040 |
| 12.6580 |
| 12.7318 |
| 12.7941 |
| 12.7125 |
| 12.7368 |
| 12.4978 |
| 12.3756 |
| 12.6761 |
| 12.4381 |
| 12.9358 |
| 13.0040 |
| 13.0829 |
| 12.8975 |
| 12.9269 |
| 13.1869 |
| 12.9144 |
| 12.8778 |
| 12.7530 |
| 13.0073 |
| 12.8620 |
| 12.7469 |
| 12.7668 |
| 12.8705 |
| 12.8214 |
| 12.8444 |
| 12.8804 |
| 12.8083 |
| 12.7156 |
| 12.3872 |
| 12.6308 |
| 12.2509 |
| 12.1759 |
| 12.0534 |
| 12.1619 |
| 11.7942 |
| 12.4552 |
| 12.2878 |
| 12.1993 |
| 12.0267 |
| 11.6507 |
| 11.7648 |
| 11.7144 |
| 11.7819 |
| 11.6657 |
| 11.5324 |
| 11.6270 |
| 11.4093 |
| 11.4444 |
| 11.5686 |
| 11.9973 |
| 11.9650 |
| 11.9983 |
| 12.2941 |
| 12.2375 |
| 12.1677 |
| 12.1805 |
| 12.3658 |
| 12.1729 |
| 12.2253 |
| 11.9966 |
| 11.9267 |
| 12.0532 |
| 11.9685 |
| 11.9719 |
| 11.8941 |
| 11.6010 |
| 11.4478 |
| 11.4534 |
| 11.5473 |
| 11.5025 |
| 11.3275 |
| 11.3722 |
| 11.2361 |
| 11.2329 |
| 11.4541 |
| 11.3815 |
| 11.2589 |
| 11.4645 |
| 11.1365 |
| 11.1436 |
| 11.0568 |
| 10.6702 |
| 10.4753 |
| 10.3507 |
| 10.4347 |
| 10.4234 |
| 10.3835 |
| 10.1694 |
| 10.3389 |
| 10.2851 |
| 10.3493 |
| 10.3814 |
| 10.3424 |
| 10.2191 |
| 10.2356 |
| 10.1075 |
| 9.9997 |
| 9.7863 |
| 10.1470 |
| 10.2291 |
| 10.1694 |
| 9.9064 |
| 10.2260 |
| 10.1087 |
| 9.9423 |
| 10.0583 |
| 10.1912 |
| 10.1557 |
| 10.2071 |
| 10.1402 |
| 10.0856 |
| 10.0408 |
| 10.2270 |
| 10.1696 |
| 10.1387 |
| 10.1289 |
| 10.1323 |
| 10.1800 |
| 10.1799 |
| 10.1351 |
| 9.8089 |
| 9.9117 |
| 9.9092 |
| 9.8284 |
| 9.8708 |
| 9.9665 |
| 9.9116 |
| 9.8429 |
| 9.9823 |
| 10.0412 |
| 9.9843 |
| 9.9852 |
| 9.8805 |
| 9.7584 |
| 9.4054 |
| 9.6304 |
| 9.4942 |
| 9.8936 |
| 9.8903 |
| 9.7474 |
| 9.8135 |
| 10.0740 |
| 9.8227 |
| 9.8065 |
| 9.7999 |
| 9.7927 |
| 9.7497 |
| 9.9452 |
| 9.9561 |
| 10.0650 |
| 9.9717 |
| 9.9650 |
| 9.6305 |
| 9.6786 |
| 9.6064 |
| 9.5625 |
| 9.5056 |
| 9.1738 |
| 9.5425 |
| 9.5786 |
| 9.3829 |
| 9.1603 |
| 9.2410 |
| 9.1077 |
| 9.0863 |
| 8.9993 |
| 9.2746 |
| 9.3005 |
| 9.2924 |
| 9.4864 |
| 9.2407 |
| 9.4817 |
| 9.5367 |
| 9.8661 |
| 9.7663 |
| 9.7441 |
| 9.2511 |
| 9.2657 |
| 9.1185 |
| 8.9396 |
| 9.1838 |
| 9.2998 |
| 9.0352 |
| 9.1127 |
| 8.7901 |
| 9.4875 |
| 10.0987 |
| 11.0774 |
| 11.5929 |
| 11.9107 |
| 11.7429 |
| 11.5033 |
| 11.5097 |
| 11.5682 |
| 11.4450 |
| 11.3570 |
| 11.2984 |
| 11.4005 |
| 11.3627 |
| 11.2612 |
| 11.0504 |
| 11.1918 |
| 11.1981 |
| 11.3541 |
| 11.2309 |
| 11.2954 |
| 11.2366 |
| 11.2775 |
| 11.1577 |
| 11.1396 |
| 11.1833 |
| 11.2040 |
| 11.0840 |
| 10.8584 |
| 10.8261 |
| 10.8797 |
| 10.9082 |
| 10.8234 |
| 11.2827 |
| 11.2238 |
| 11.2130 |
| 11.2830 |
| 11.1138 |
| 10.9435 |
| 11.1322 |
| 11.0225 |
| 10.7579 |
| 11.2341 |
| 11.2582 |
| 11.1001 |
| 11.2576 |
| 11.2687 |
| 11.3047 |
| 11.2329 |
| 11.2125 |
| 11.1539 |
| 11.1283 |
| 11.0919 |
| 10.9741 |
| 10.9546 |
| 11.0193 |
| 11.0020 |
| 11.0071 |
| 10.9664 |
| 11.0113 |
| 11.0005 |
| 11.0002 |
| 10.7790 |
| 10.6133 |
| 10.5753 |
| 10.5141 |
| 10.3857 |
| 10.3770 |
| 10.2621 |
| 10.2698 |
| 10.4850 |
| 10.5655 |
| 10.4957 |
| 10.7704 |
| 10.9842 |
| 11.0038 |
| 11.0622 |
| 10.7491 |
| 10.8530 |
| 10.7213 |
| 10.7464 |
| 10.9082 |
| 10.9706 |
| 10.9780 |
| 11.1877 |
| 11.0446 |
| 10.8334 |
| 10.8644 |
| 10.6270 |
| 10.3094 |
| 10.2867 |
| 10.0241 |
| 9.8928 |
| 10.2083 |
| 10.5215 |
| 10.2458 |
| 10.2522 |
| 10.3315 |
| 10.5992 |
| 10.3607 |
| 10.7474 |
| 10.5987 |
| 10.6872 |
| 10.4942 |
| 10.3805 |
| 10.4467 |
| 10.4173 |
| 10.4276 |
| 10.4721 |
| 10.2956 |
| 10.3966 |
| 10.4503 |
| 10.3569 |
| 10.4286 |
| 10.1495 |
| 10.2168 |
| 10.6684 |
| 10.6783 |
| 10.8487 |
| 10.8359 |
| 10.7484 |
| 10.7425 |
| 10.6854 |
| 10.6643 |
| 10.9326 |
| 11.1966 |
| 11.2791 |
| 11.2859 |
| 11.3407 |
| 11.2669 |
| 11.1734 |
| 11.4855 |
| 11.4472 |
| 11.3226 |
| 11.3864 |
| 11.6082 |
| 11.8800 |
| 11.7215 |
| 11.5872 |
| 11.9629 |
| 11.9577 |
| 11.8057 |
| 11.6034 |
| 11.6470 |
| 11.3969 |
| 11.6728 |
| 11.4217 |
| 11.7298 |
| 11.7694 |
| 12.1789 |
| 12.0893 |
| 12.0134 |
| 11.6883 |
| 11.7559 |
| 11.4691 |
| 11.5455 |
| 11.3711 |
| 11.0924 |
| 11.1469 |
| 10.8551 |
| 10.7744 |
| 10.3967 |
| 10.4180 |
| 10.5955 |
| 11.0490 |
| 11.1250 |
| 11.3167 |
| 11.1500 |
| 10.8205 |
| 10.9498 |
| 11.0320 |
| 10.7855 |
| 11.6910 |
| 11.5804 |
| 11.8906 |
| 11.5519 |
| 11.3720 |
| 11.0742 |
| 10.7104 |
| 10.9030 |
| 11.3284 |
| 11.5547 |
| 11.4980 |
| 11.5657 |
| 11.8537 |
| 11.6579 |
| 11.3826 |
| 11.6146 |
| 11.7440 |
| 11.7462 |
| 11.7206 |
| 11.3724 |
| 11.3410 |
| 11.5087 |
| 11.4462 |
| 11.6228 |
| 11.6192 |
| 11.6779 |
| 11.7492 |
| 12.2250 |
| 12.1861 |
| 12.1301 |
| 11.8428 |
| 12.0963 |
| 12.1982 |
| 12.2667 |
| 12.1479 |
| 12.2534 |
| 11.9974 |
| 11.8094 |
| 11.1193 |
| 11.6988 |
| 12.0360 |
| 11.9758 |
| 12.1138 |
| 12.3489 |
| 12.7261 |
| 12.6748 |
| 12.9683 |
| 12.6178 |
| 13.1683 |
| 13.6525 |
| 13.5349 |
| 13.2998 |
| 16.9685 |
| 16.7338 |
| 16.3776 |
| 16.5297 |
| 17.0420 |
| 17.1233 |
| 17.4009 |
| 17.4880 |
| 17.6128 |
| 17.6508 |
| 17.1711 |
| 17.1373 |
| 16.9707 |
| 17.3119 |
| 17.0707 |
| 17.1792 |
| 17.1272 |
| 17.1880 |
| 17.4300 |
| 17.1158 |
| 17.2200 |
| 17.3647 |
| 17.4025 |
| 17.1560 |
| 16.7738 |
| 16.7260 |
| 16.6433 |
| 16.7213 |
| 16.4254 |
| 16.9059 |
| 16.5518 |
| 16.7609 |
| 17.2322 |
| 17.4866 |
| 17.8266 |
| 18.1760 |
| 18.2803 |
| 18.3447 |
| 18.7156 |
| 18.8062 |
| 19.3017 |
| 19.2355 |
| 19.1395 |
| 19.1386 |
| 18.9994 |
| 18.5288 |
| 18.7141 |
| 18.8160 |
| 19.0227 |
| 18.5953 |
| 18.8772 |
| 19.4097 |
| 19.1623 |
| 19.1810 |
| 19.1776 |
| 18.9460 |
| 18.4916 |
| 18.4164 |
| 18.3378 |
| 18.4127 |
| 18.6896 |
| 18.2951 |
| 18.1640 |
| 18.2370 |
| 17.9369 |
| 18.0002 |
| 18.2623 |
| 18.2577 |
| 18.2760 |
| 18.5382 |
| 18.6308 |
| 18.7222 |
| 18.5305 |
| 18.7337 |
| 18.2607 |
| 18.1996 |
| 18.2611 |
| 17.9550 |
| 17.6071 |
| 17.4009 |
| 17.1964 |
| 17.0194 |
| 16.8756 |
| 16.6761 |
| 16.5471 |
| 16.6574 |
| 16.6484 |
| 16.1997 |
| 16.1179 |
| 16.4595 |
| 16.3041 |
| 16.5798 |
| 16.5832 |
| 16.7729 |
| 16.3823 |
| 16.3330 |
| 16.3338 |
| 16.2435 |
| 15.8783 |
| 15.7938 |
| 16.0271 |
| 15.9287 |
| 16.0595 |
| 16.0181 |
| 16.1439 |
| 16.3118 |
| 16.2889 |
| 16.3013 |
| 16.2547 |
| 16.6923 |
| 17.2129 |
| 17.1890 |
| 17.0441 |
| 17.2155 |
| 16.9022 |
| 17.2376 |
| 17.4303 |
| 17.3184 |
| 17.0487 |
| 17.1620 |
| 17.4483 |
| 17.2123 |
| 16.9290 |
| 16.8295 |
| 17.0160 |
| 17.2200 |
| 17.4858 |
| 17.4138 |
| 17.1280 |
| 17.2228 |
| 17.2823 |
| 17.3200 |
| 17.3313 |
| 17.5521 |
| 17.8792 |
| 17.7004 |
| 17.8708 |
| 17.7146 |