Istorija dienos normos MUR /MZN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Mauricijaus rupija = 2.1920 Mozambiko metikalis
rečiausiai
1 Mauricijaus rupija = 0.7402 Mozambiko metikalis
Date | MUR/MZN |
---|---|
1.3850 | |
1.3801 | |
1.3804 | |
1.3764 | |
1.3425 | |
1.3857 | |
1.3726 | |
1.3786 | |
1.3900 | |
1.3960 | |
1.3923 | |
1.3977 | |
1.4004 | |
1.4080 | |
1.4097 | |
1.3924 | |
1.3866 | |
1.4054 | |
1.4210 | |
1.4425 | |
1.4536 | |
1.4322 | |
1.4478 | |
1.4442 | |
1.4477 | |
1.4490 | |
1.4453 | |
1.4478 | |
1.4360 | |
1.4392 | |
1.4383 | |
1.4455 | |
1.4359 | |
1.4310 | |
1.4247 | |
1.4161 | |
1.3692 | |
1.3979 | |
1.4097 | |
1.4100 | |
1.4147 | |
1.3765 | |
1.3859 | |
1.4103 | |
1.4044 | |
1.4038 | |
1.4059 | |
1.4021 | |
1.4044 | |
1.4013 | |
1.4030 | |
1.4040 | |
1.3984 | |
1.4090 | |
1.4213 | |
1.4153 | |
1.4173 | |
1.3542 | |
1.3786 | |
1.3826 | |
1.3876 | |
1.3926 | |
1.4090 | |
1.4364 | |
1.4408 | |
1.4614 | |
1.4611 | |
1.4511 | |
1.4436 | |
1.4556 | |
1.4639 | |
1.4629 | |
1.4517 | |
1.4590 | |
1.4554 | |
1.4258 | |
1.4540 | |
1.4441 | |
1.4325 | |
1.3911 | |
1.4341 | |
1.4168 | |
1.4143 | |
1.4200 | |
1.4248 | |
1.4447 | |
1.3761 | |
1.4035 | |
1.4016 | |
1.4274 | |
1.4065 | |
1.3943 | |
1.4254 | |
1.3934 | |
1.4209 | |
1.4228 | |
1.4490 | |
1.4802 | |
1.4644 | |
1.4707 | |
1.4745 | |
1.4902 | |
1.4955 | |
1.4885 | |
1.4412 | |
1.4380 | |
1.4761 | |
1.4677 | |
1.4590 | |
1.4710 | |
1.4559 | |
1.4606 | |
1.4609 | |
1.4556 | |
1.4543 | |
1.4659 | |
1.4477 | |
1.4613 | |
1.4712 | |
1.4861 | |
1.4480 | |
1.4676 | |
1.4813 | |
1.4744 | |
1.4828 | |
1.4884 | |
1.4899 | |
1.4914 | |
1.4986 | |
1.5057 | |
1.5077 | |
1.5098 | |
1.5059 | |
1.4927 | |
1.5035 | |
1.5001 | |
1.4974 | |
1.4989 | |
1.4868 | |
1.4853 | |
1.4955 | |
1.4737 | |
1.4891 | |
1.5400 | |
1.5306 | |
1.5174 | |
1.4761 | |
1.4718 | |
1.4653 | |
1.4520 | |
1.4242 | |
1.3932 | |
1.3761 | |
1.5057 | |
1.6495 | |
1.7300 | |
1.7908 | |
1.8268 | |
1.8652 | |
1.8783 | |
1.8930 | |
1.8912 | |
1.8943 | |
1.8993 | |
1.9032 | |
1.9003 | |
1.9063 | |
1.9007 | |
1.8939 | |
1.8975 | |
1.8823 | |
1.8688 | |
1.8628 | |
1.8519 | |
1.8445 | |
1.8359 | |
1.8245 | |
1.8294 | |
1.8276 | |
1.8257 | |
1.8181 | |
1.8013 | |
1.8112 | |
1.8081 | |
1.8034 | |
1.8011 | |
1.7974 | |
1.7957 | |
1.7865 | |
1.7852 | |
1.7783 | |
1.7599 | |
1.7598 | |
1.7661 | |
1.7555 | |
1.7412 | |
1.7543 | |
1.7347 | |
1.7248 | |
1.7254 | |
1.7101 | |
1.7014 | |
1.6980 | |
1.6888 | |
1.6846 | |
1.7057 | |
1.6832 | |
1.7096 | |
1.6925 | |
1.7158 | |
1.7733 | |
1.7519 | |
1.7311 | |
1.7214 | |
1.7200 | |
1.7366 | |
1.7236 | |
1.7188 | |
1.7080 | |
1.6915 | |
1.6851 | |
1.7022 | |
1.7346 | |
1.7382 | |
1.7491 | |
1.7490 | |
1.7367 | |
1.7317 | |
1.7384 | |
1.7236 | |
1.7214 | |
1.7083 | |
1.7135 | |
1.7109 | |
1.7026 | |
1.7027 | |
1.7055 | |
1.6924 | |
1.6923 | |
1.6804 | |
1.6841 | |
1.7049 | |
1.7142 | |
1.7250 | |
1.7358 | |
1.7265 | |
1.7415 | |
1.7523 | |
1.7241 | |
1.7507 | |
1.7403 | |
1.7563 | |
1.7985 | |
1.8264 | |
1.8270 | |
1.8306 | |
1.8574 | |
1.8545 | |
1.8543 | |
1.8439 | |
1.8244 | |
1.8120 | |
1.7938 | |
1.8344 | |
1.8359 | |
1.8196 | |
1.8058 | |
1.8119 | |
1.7963 | |
1.8112 | |
1.8075 | |
1.8042 | |
1.7798 | |
1.7814 | |
1.7855 | |
1.7702 | |
1.7830 | |
1.7662 | |
1.7460 | |
1.7564 | |
1.7636 | |
1.7609 | |
1.7541 | |
1.7579 | |
1.7499 | |
1.7594 | |
1.7795 | |
1.7611 | |
1.7451 | |
1.7418 | |
1.7346 | |
1.7083 | |
1.6576 | |
1.6715 | |
1.6943 | |
1.7004 | |
1.7173 | |
1.7215 | |
1.7154 | |
1.7033 | |
1.6996 | |
1.7531 | |
1.7514 | |
1.7402 | |
1.7522 | |
1.7498 | |
1.7399 | |
1.7517 | |
1.7820 | |
1.8075 | |
1.8209 | |
1.8391 | |
1.8921 | |
1.8607 | |
1.8699 | |
1.8761 | |
1.8685 | |
1.8740 | |
1.8465 | |
1.8894 | |
1.8198 | |
1.8061 | |
1.7898 | |
1.7623 | |
1.7595 | |
1.7430 | |
1.7606 | |
1.7617 | |
1.8098 | |
1.8059 | |
1.7891 | |
1.7649 | |
1.7795 | |
1.7773 | |
1.7996 | |
1.8099 | |
1.8015 | |
1.8042 | |
1.8440 | |
1.8470 | |
1.8481 | |
1.8618 | |
1.8613 | |
1.8330 | |
1.8445 | |
1.8384 | |
1.8247 | |
1.8003 | |
1.7742 | |
1.7268 | |
1.7385 | |
1.7242 | |
1.7311 | |
1.7253 | |
2.0444 | |
2.0415 | |
2.0371 | |
1.9951 | |
2.0297 | |
2.0176 | |
2.0073 | |
1.9837 | |
1.9935 | |
1.9976 | |
1.9994 | |
1.9848 | |
1.9792 | |
1.9743 | |
1.9820 | |
1.9809 | |
1.9771 | |
1.9770 | |
1.9601 | |
1.9601 | |
1.9599 | |
1.9653 | |
1.9735 | |
1.9988 | |
1.9988 | |
2.0200 | |
2.0103 | |
2.0534 | |
2.1057 | |
2.1420 | |
2.1385 | |
2.1275 | |
2.1552 | |
2.1712 | |
2.1579 | |
2.1920 | |
2.1525 | |
2.1690 | |
2.1605 | |
1.9338 | |
2.0310 | |
2.0328 | |
2.0821 | |
1.9418 | |
1.9329 | |
1.8839 | |
1.8517 | |
1.8106 | |
1.7849 | |
1.7583 | |
1.7290 | |
1.6797 | |
1.6447 | |
1.6039 | |
1.5655 | |
1.5631 | |
1.4945 | |
1.4860 | |
1.4711 | |
1.4867 | |
1.4613 | |
1.4382 | |
1.4561 | |
1.4303 | |
1.3898 | |
1.4001 | |
1.3539 | |
1.3708 | |
1.3323 | |
1.3250 | |
1.2707 | |
1.2654 | |
1.2904 | |
1.2935 | |
1.3426 | |
1.3434 | |
1.3770 | |
1.4067 | |
1.4513 | |
1.4486 | |
1.2481 | |
1.2415 | |
1.2256 | |
1.1900 | |
1.1868 | |
1.2195 | |
1.1926 | |
1.1886 | |
1.1899 | |
1.2222 | |
1.2191 | |
1.1983 | |
1.1695 | |
1.1368 | |
1.1026 | |
1.0827 | |
1.0789 | |
1.0776 | |
1.0811 | |
1.0937 | |
1.0873 | |
1.0898 | |
1.0919 | |
1.0607 | |
1.0624 | |
1.0527 | |
1.0314 | |
1.0305 | |
1.0069 | |
1.0232 | |
0.9798 | |
0.9788 | |
0.9871 | |
1.0039 | |
1.0014 | |
0.9603 | |
0.9394 | |
0.9713 | |
1.0068 | |
1.0253 | |
1.0181 | |
1.0122 | |
1.0178 | |
0.9894 | |
1.0014 | |
1.0189 | |
1.0224 | |
1.0583 | |
1.0782 | |
1.0612 | |
1.0190 | |
1.0107 | |
0.9987 | |
0.9838 | |
0.9852 | |
0.9883 | |
0.9837 | |
0.9917 | |
0.9852 | |
0.9787 | |
0.9811 | |
0.9805 | |
0.9685 | |
0.9744 | |
0.9807 | |
0.9883 | |
0.9892 | |
0.9944 | |
0.9949 | |
1.0028 | |
1.0213 | |
1.0284 | |
1.0366 | |
1.0393 | |
1.0340 | |
1.0385 | |
1.0421 | |
1.0414 | |
1.0405 | |
1.0403 | |
1.0466 | |
1.0458 | |
1.0316 | |
1.0373 | |
1.0319 | |
1.0372 | |
1.0395 | |
1.0427 | |
1.0453 | |
1.0583 | |
1.0688 | |
1.0739 | |
1.0264 | |
1.0412 | |
1.0186 | |
1.0218 | |
0.9917 | |
0.9925 | |
0.9880 | |
0.9860 | |
0.9909 | |
0.9943 | |
0.9913 | |
0.9839 | |
0.9782 | |
0.9812 | |
0.9785 | |
0.9853 | |
0.9905 | |
0.9738 | |
0.9715 | |
0.9848 | |
0.9745 | |
0.9731 | |
0.9599 | |
0.9599 | |
0.9669 | |
0.9692 | |
0.9660 | |
0.9625 | |
0.9645 | |
0.9689 | |
0.9622 | |
0.9585 | |
0.9536 | |
0.9564 | |
0.9603 | |
0.9664 | |
0.9574 | |
0.9552 | |
0.9626 | |
0.9586 | |
0.9601 | |
0.9714 | |
0.9820 | |
0.9764 | |
0.9778 | |
0.9705 | |
0.9651 | |
0.9793 | |
0.9663 | |
0.9650 | |
0.9674 | |
0.9828 | |
0.9860 | |
0.9814 | |
0.9719 | |
0.9900 | |
0.9687 | |
0.9618 | |
0.9570 | |
0.9647 | |
0.9637 | |
0.9657 | |
0.9559 | |
0.9607 | |
0.9736 | |
0.9662 | |
0.9536 | |
0.9581 | |
0.9309 | |
0.9247 | |
0.9288 | |
0.9287 | |
0.9381 | |
0.9440 | |
0.9465 | |
0.9324 | |
0.9354 | |
0.9464 | |
0.9318 | |
0.9166 | |
0.9138 | |
0.9037 | |
0.8947 | |
0.8804 | |
0.8972 | |
0.8949 | |
0.9022 | |
0.9102 | |
0.9296 | |
0.9319 | |
0.9448 | |
0.9478 | |
0.9273 | |
0.9438 | |
0.9506 | |
0.9524 | |
0.9635 | |
0.9566 | |
0.9477 | |
0.9514 | |
0.9443 | |
0.9322 | |
0.9500 | |
0.9702 | |
0.9407 | |
0.9315 | |
0.9268 | |
0.9183 | |
0.9309 | |
0.9229 | |
0.9110 | |
0.9211 | |
0.9204 | |
0.9230 | |
0.9062 | |
0.9054 | |
0.9045 | |
0.9140 | |
0.9185 | |
0.9242 | |
0.9232 | |
0.9218 | |
0.9164 | |
0.9102 | |
0.9174 | |
0.9111 | |
0.9384 | |
0.9449 | |
0.9604 | |
0.9571 | |
0.9752 | |
0.9517 | |
0.9748 | |
0.9455 | |
0.9981 | |
0.9689 | |
0.9910 | |
0.9992 | |
1.0110 | |
1.0098 | |
1.0258 | |
1.0590 | |
1.0659 | |
1.0605 | |
1.0690 | |
1.1012 | |
1.1488 | |
1.1297 | |
1.1264 | |
1.1269 | |
1.0800 | |
1.0829 | |
1.0843 | |
1.0712 | |
1.0753 | |
1.0594 | |
1.0603 | |
1.0645 | |
1.0928 | |
1.1066 | |
1.0978 | |
1.0737 | |
1.0513 | |
1.0518 | |
1.0790 | |
1.1148 | |
1.1171 | |
1.1456 | |
1.1618 | |
1.1734 | |
1.1964 | |
1.2216 | |
1.2089 | |
1.2111 | |
1.2272 | |
1.1942 | |
1.2222 | |
1.1991 | |
1.1708 | |
1.1751 | |
1.1951 | |
1.1852 | |
1.2278 | |
1.2399 | |
1.2439 | |
1.1665 | |
1.1499 | |
1.1323 | |
1.1075 | |
1.0781 | |
1.0650 | |
1.0499 | |
1.0549 | |
1.0202 | |
1.0073 | |
1.0143 | |
1.0464 | |
1.0961 | |
1.1009 | |
1.1424 | |
1.1123 | |
1.1266 | |
1.1301 | |
1.0647 | |
1.0529 | |
1.0403 | |
1.0632 | |
1.0634 | |
0.9630 | |
0.9666 | |
0.9646 | |
1.0433 | |
0.9884 | |
1.0086 | |
1.0373 | |
1.0328 | |
1.0061 | |
1.0219 | |
1.0613 | |
1.0590 | |
1.0758 | |
0.9821 | |
0.9766 | |
0.9942 | |
0.9724 | |
0.9139 | |
0.9081 | |
0.8937 | |
0.9281 | |
0.9317 | |
0.8906 | |
0.8721 | |
0.8603 | |
0.8492 | |
0.8563 | |
0.8454 | |
0.8549 | |
0.8535 | |
0.8436 | |
0.8405 | |
0.8237 | |
0.8427 | |
0.8299 | |
0.8367 | |
0.8212 | |
0.8266 | |
0.8393 | |
0.8478 | |
0.8209 | |
0.8278 | |
0.8213 | |
0.8043 | |
0.8566 | |
0.7922 | |
0.7993 | |
0.7983 | |
0.8101 | |
0.7606 | |
0.7567 | |
0.7762 | |
0.7625 | |
0.7862 | |
0.7869 | |
0.7770 | |
0.7845 | |
0.7904 | |
0.7933 | |
0.8223 | |
0.7953 | |
0.7732 | |
0.7717 | |
0.7595 | |
0.7552 | |
0.7644 | |
0.7441 | |
0.7544 | |
0.7480 | |
0.7578 | |
0.7896 | |
0.8137 | |
0.8353 | |
0.8700 | |
0.8200 | |
0.8156 | |
0.8251 | |
0.8492 | |
0.8459 | |
0.8418 | |
0.8753 | |
0.8924 | |
0.8892 | |
0.8991 | |
0.9013 | |
0.8794 | |
0.8628 | |
0.8763 | |
0.8753 | |
0.8580 | |
0.8613 | |
0.8560 | |
0.8955 | |
0.9002 | |
0.9463 | |
0.9179 | |
0.9355 | |
0.9469 |