Ιστορία των ημερήσιων τιμών MUR /MZN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Μαυρικίου = 2.1920 μετικάλ Μοζαμβίκης
το ελάχιστο για
1 ρουπία Μαυρικίου = 0.7402 μετικάλ Μοζαμβίκης
Ιστορία τιμή των MZN / MUR
Date | MUR/MZN |
| 1.3850 |
| 1.3801 |
| 1.3804 |
| 1.3764 |
| 1.3425 |
| 1.3857 |
| 1.3726 |
| 1.3786 |
| 1.3900 |
| 1.3960 |
| 1.3923 |
| 1.3977 |
| 1.4004 |
| 1.4080 |
| 1.4097 |
| 1.3924 |
| 1.3866 |
| 1.4054 |
| 1.4210 |
| 1.4425 |
| 1.4536 |
| 1.4322 |
| 1.4478 |
| 1.4442 |
| 1.4477 |
| 1.4490 |
| 1.4453 |
| 1.4478 |
| 1.4360 |
| 1.4392 |
| 1.4383 |
| 1.4455 |
| 1.4359 |
| 1.4310 |
| 1.4247 |
| 1.4161 |
| 1.3692 |
| 1.3979 |
| 1.4097 |
| 1.4100 |
| 1.4147 |
| 1.3765 |
| 1.3859 |
| 1.4103 |
| 1.4044 |
| 1.4038 |
| 1.4059 |
| 1.4021 |
| 1.4044 |
| 1.4013 |
| 1.4030 |
| 1.4040 |
| 1.3984 |
| 1.4090 |
| 1.4213 |
| 1.4153 |
| 1.4173 |
| 1.3542 |
| 1.3786 |
| 1.3826 |
| 1.3876 |
| 1.3926 |
| 1.4090 |
| 1.4364 |
| 1.4408 |
| 1.4614 |
| 1.4611 |
| 1.4511 |
| 1.4436 |
| 1.4556 |
| 1.4639 |
| 1.4629 |
| 1.4517 |
| 1.4590 |
| 1.4554 |
| 1.4258 |
| 1.4540 |
| 1.4441 |
| 1.4325 |
| 1.3911 |
| 1.4341 |
| 1.4168 |
| 1.4143 |
| 1.4200 |
| 1.4248 |
| 1.4447 |
| 1.3761 |
| 1.4035 |
| 1.4016 |
| 1.4274 |
| 1.4065 |
| 1.3943 |
| 1.4254 |
| 1.3934 |
| 1.4209 |
| 1.4228 |
| 1.4490 |
| 1.4802 |
| 1.4644 |
| 1.4707 |
| 1.4745 |
| 1.4902 |
| 1.4955 |
| 1.4885 |
| 1.4412 |
| 1.4380 |
| 1.4761 |
| 1.4677 |
| 1.4590 |
| 1.4710 |
| 1.4559 |
| 1.4606 |
| 1.4609 |
| 1.4556 |
| 1.4543 |
| 1.4659 |
| 1.4477 |
| 1.4613 |
| 1.4712 |
| 1.4861 |
| 1.4480 |
| 1.4676 |
| 1.4813 |
| 1.4744 |
| 1.4828 |
| 1.4884 |
| 1.4899 |
| 1.4914 |
| 1.4986 |
| 1.5057 |
| 1.5077 |
| 1.5098 |
| 1.5059 |
| 1.4927 |
| 1.5035 |
| 1.5001 |
| 1.4974 |
| 1.4989 |
| 1.4868 |
| 1.4853 |
| 1.4955 |
| 1.4737 |
| 1.4891 |
| 1.5400 |
| 1.5306 |
| 1.5174 |
| 1.4761 |
| 1.4718 |
| 1.4653 |
| 1.4520 |
| 1.4242 |
| 1.3932 |
| 1.3761 |
| 1.5057 |
| 1.6495 |
| 1.7300 |
| 1.7908 |
| 1.8268 |
| 1.8652 |
| 1.8783 |
| 1.8930 |
| 1.8912 |
| 1.8943 |
| 1.8993 |
| 1.9032 |
| 1.9003 |
| 1.9063 |
| 1.9007 |
| 1.8939 |
| 1.8975 |
| 1.8823 |
| 1.8688 |
| 1.8628 |
| 1.8519 |
| 1.8445 |
| 1.8359 |
| 1.8245 |
| 1.8294 |
| 1.8276 |
| 1.8257 |
| 1.8181 |
| 1.8013 |
| 1.8112 |
| 1.8081 |
| 1.8034 |
| 1.8011 |
| 1.7974 |
| 1.7957 |
| 1.7865 |
| 1.7852 |
| 1.7783 |
| 1.7599 |
| 1.7598 |
| 1.7661 |
| 1.7555 |
| 1.7412 |
| 1.7543 |
| 1.7347 |
| 1.7248 |
| 1.7254 |
| 1.7101 |
| 1.7014 |
| 1.6980 |
| 1.6888 |
| 1.6846 |
| 1.7057 |
| 1.6832 |
| 1.7096 |
| 1.6925 |
| 1.7158 |
| 1.7733 |
| 1.7519 |
| 1.7311 |
| 1.7214 |
| 1.7200 |
| 1.7366 |
| 1.7236 |
| 1.7188 |
| 1.7080 |
| 1.6915 |
| 1.6851 |
| 1.7022 |
| 1.7346 |
| 1.7382 |
| 1.7491 |
| 1.7490 |
| 1.7367 |
| 1.7317 |
| 1.7384 |
| 1.7236 |
| 1.7214 |
| 1.7083 |
| 1.7135 |
| 1.7109 |
| 1.7026 |
| 1.7027 |
| 1.7055 |
| 1.6924 |
| 1.6923 |
| 1.6804 |
| 1.6841 |
| 1.7049 |
| 1.7142 |
| 1.7250 |
| 1.7358 |
| 1.7265 |
| 1.7415 |
| 1.7523 |
| 1.7241 |
| 1.7507 |
| 1.7403 |
| 1.7563 |
| 1.7985 |
| 1.8264 |
| 1.8270 |
| 1.8306 |
| 1.8574 |
| 1.8545 |
| 1.8543 |
| 1.8439 |
| 1.8244 |
| 1.8120 |
| 1.7938 |
| 1.8344 |
| 1.8359 |
| 1.8196 |
| 1.8058 |
| 1.8119 |
| 1.7963 |
| 1.8112 |
| 1.8075 |
| 1.8042 |
| 1.7798 |
| 1.7814 |
| 1.7855 |
| 1.7702 |
| 1.7830 |
| 1.7662 |
| 1.7460 |
| 1.7564 |
| 1.7636 |
| 1.7609 |
| 1.7541 |
| 1.7579 |
| 1.7499 |
| 1.7594 |
| 1.7795 |
| 1.7611 |
| 1.7451 |
| 1.7418 |
| 1.7346 |
| 1.7083 |
| 1.6576 |
| 1.6715 |
| 1.6943 |
| 1.7004 |
| 1.7173 |
| 1.7215 |
| 1.7154 |
| 1.7033 |
| 1.6996 |
| 1.7531 |
| 1.7514 |
| 1.7402 |
| 1.7522 |
| 1.7498 |
| 1.7399 |
| 1.7517 |
| 1.7820 |
| 1.8075 |
| 1.8209 |
| 1.8391 |
| 1.8921 |
| 1.8607 |
| 1.8699 |
| 1.8761 |
| 1.8685 |
| 1.8740 |
| 1.8465 |
| 1.8894 |
| 1.8198 |
| 1.8061 |
| 1.7898 |
| 1.7623 |
| 1.7595 |
| 1.7430 |
| 1.7606 |
| 1.7617 |
| 1.8098 |
| 1.8059 |
| 1.7891 |
| 1.7649 |
| 1.7795 |
| 1.7773 |
| 1.7996 |
| 1.8099 |
| 1.8015 |
| 1.8042 |
| 1.8440 |
| 1.8470 |
| 1.8481 |
| 1.8618 |
| 1.8613 |
| 1.8330 |
| 1.8445 |
| 1.8384 |
| 1.8247 |
| 1.8003 |
| 1.7742 |
| 1.7268 |
| 1.7385 |
| 1.7242 |
| 1.7311 |
| 1.7253 |
| 2.0444 |
| 2.0415 |
| 2.0371 |
| 1.9951 |
| 2.0297 |
| 2.0176 |
| 2.0073 |
| 1.9837 |
| 1.9935 |
| 1.9976 |
| 1.9994 |
| 1.9848 |
| 1.9792 |
| 1.9743 |
| 1.9820 |
| 1.9809 |
| 1.9771 |
| 1.9770 |
| 1.9601 |
| 1.9601 |
| 1.9599 |
| 1.9653 |
| 1.9735 |
| 1.9988 |
| 1.9988 |
| 2.0200 |
| 2.0103 |
| 2.0534 |
| 2.1057 |
| 2.1420 |
| 2.1385 |
| 2.1275 |
| 2.1552 |
| 2.1712 |
| 2.1579 |
| 2.1920 |
| 2.1525 |
| 2.1690 |
| 2.1605 |
| 1.9338 |
| 2.0310 |
| 2.0328 |
| 2.0821 |
| 1.9418 |
| 1.9329 |
| 1.8839 |
| 1.8517 |
| 1.8106 |
| 1.7849 |
| 1.7583 |
| 1.7290 |
| 1.6797 |
| 1.6447 |
| 1.6039 |
| 1.5655 |
| 1.5631 |
| 1.4945 |
| 1.4860 |
| 1.4711 |
| 1.4867 |
| 1.4613 |
| 1.4382 |
| 1.4561 |
| 1.4303 |
| 1.3898 |
| 1.4001 |
| 1.3539 |
| 1.3708 |
| 1.3323 |
| 1.3250 |
| 1.2707 |
| 1.2654 |
| 1.2904 |
| 1.2935 |
| 1.3426 |
| 1.3434 |
| 1.3770 |
| 1.4067 |
| 1.4513 |
| 1.4486 |
| 1.2481 |
| 1.2415 |
| 1.2256 |
| 1.1900 |
| 1.1868 |
| 1.2195 |
| 1.1926 |
| 1.1886 |
| 1.1899 |
| 1.2222 |
| 1.2191 |
| 1.1983 |
| 1.1695 |
| 1.1368 |
| 1.1026 |
| 1.0827 |
| 1.0789 |
| 1.0776 |
| 1.0811 |
| 1.0937 |
| 1.0873 |
| 1.0898 |
| 1.0919 |
| 1.0607 |
| 1.0624 |
| 1.0527 |
| 1.0314 |
| 1.0305 |
| 1.0069 |
| 1.0232 |
| 0.9798 |
| 0.9788 |
| 0.9871 |
| 1.0039 |
| 1.0014 |
| 0.9603 |
| 0.9394 |
| 0.9713 |
| 1.0068 |
| 1.0253 |
| 1.0181 |
| 1.0122 |
| 1.0178 |
| 0.9894 |
| 1.0014 |
| 1.0189 |
| 1.0224 |
| 1.0583 |
| 1.0782 |
| 1.0612 |
| 1.0190 |
| 1.0107 |
| 0.9987 |
| 0.9838 |
| 0.9852 |
| 0.9883 |
| 0.9837 |
| 0.9917 |
| 0.9852 |
| 0.9787 |
| 0.9811 |
| 0.9805 |
| 0.9685 |
| 0.9744 |
| 0.9807 |
| 0.9883 |
| 0.9892 |
| 0.9944 |
| 0.9949 |
| 1.0028 |
| 1.0213 |
| 1.0284 |
| 1.0366 |
| 1.0393 |
| 1.0340 |
| 1.0385 |
| 1.0421 |
| 1.0414 |
| 1.0405 |
| 1.0403 |
| 1.0466 |
| 1.0458 |
| 1.0316 |
| 1.0373 |
| 1.0319 |
| 1.0372 |
| 1.0395 |
| 1.0427 |
| 1.0453 |
| 1.0583 |
| 1.0688 |
| 1.0739 |
| 1.0264 |
| 1.0412 |
| 1.0186 |
| 1.0218 |
| 0.9917 |
| 0.9925 |
| 0.9880 |
| 0.9860 |
| 0.9909 |
| 0.9943 |
| 0.9913 |
| 0.9839 |
| 0.9782 |
| 0.9812 |
| 0.9785 |
| 0.9853 |
| 0.9905 |
| 0.9738 |
| 0.9715 |
| 0.9848 |
| 0.9745 |
| 0.9731 |
| 0.9599 |
| 0.9599 |
| 0.9669 |
| 0.9692 |
| 0.9660 |
| 0.9625 |
| 0.9645 |
| 0.9689 |
| 0.9622 |
| 0.9585 |
| 0.9536 |
| 0.9564 |
| 0.9603 |
| 0.9664 |
| 0.9574 |
| 0.9552 |
| 0.9626 |
| 0.9586 |
| 0.9601 |
| 0.9714 |
| 0.9820 |
| 0.9764 |
| 0.9778 |
| 0.9705 |
| 0.9651 |
| 0.9793 |
| 0.9663 |
| 0.9650 |
| 0.9674 |
| 0.9828 |
| 0.9860 |
| 0.9814 |
| 0.9719 |
| 0.9900 |
| 0.9687 |
| 0.9618 |
| 0.9570 |
| 0.9647 |
| 0.9637 |
| 0.9657 |
| 0.9559 |
| 0.9607 |
| 0.9736 |
| 0.9662 |
| 0.9536 |
| 0.9581 |
| 0.9309 |
| 0.9247 |
| 0.9288 |
| 0.9287 |
| 0.9381 |
| 0.9440 |
| 0.9465 |
| 0.9324 |
| 0.9354 |
| 0.9464 |
| 0.9318 |
| 0.9166 |
| 0.9138 |
| 0.9037 |
| 0.8947 |
| 0.8804 |
| 0.8972 |
| 0.8949 |
| 0.9022 |
| 0.9102 |
| 0.9296 |
| 0.9319 |
| 0.9448 |
| 0.9478 |
| 0.9273 |
| 0.9438 |
| 0.9506 |
| 0.9524 |
| 0.9635 |
| 0.9566 |
| 0.9477 |
| 0.9514 |
| 0.9443 |
| 0.9322 |
| 0.9500 |
| 0.9702 |
| 0.9407 |
| 0.9315 |
| 0.9268 |
| 0.9183 |
| 0.9309 |
| 0.9229 |
| 0.9110 |
| 0.9211 |
| 0.9204 |
| 0.9230 |
| 0.9062 |
| 0.9054 |
| 0.9045 |
| 0.9140 |
| 0.9185 |
| 0.9242 |
| 0.9232 |
| 0.9218 |
| 0.9164 |
| 0.9102 |
| 0.9174 |
| 0.9111 |
| 0.9384 |
| 0.9449 |
| 0.9604 |
| 0.9571 |
| 0.9752 |
| 0.9517 |
| 0.9748 |
| 0.9455 |
| 0.9981 |
| 0.9689 |
| 0.9910 |
| 0.9992 |
| 1.0110 |
| 1.0098 |
| 1.0258 |
| 1.0590 |
| 1.0659 |
| 1.0605 |
| 1.0690 |
| 1.1012 |
| 1.1488 |
| 1.1297 |
| 1.1264 |
| 1.1269 |
| 1.0800 |
| 1.0829 |
| 1.0843 |
| 1.0712 |
| 1.0753 |
| 1.0594 |
| 1.0603 |
| 1.0645 |
| 1.0928 |
| 1.1066 |
| 1.0978 |
| 1.0737 |
| 1.0513 |
| 1.0518 |
| 1.0790 |
| 1.1148 |
| 1.1171 |
| 1.1456 |
| 1.1618 |
| 1.1734 |
| 1.1964 |
| 1.2216 |
| 1.2089 |
| 1.2111 |
| 1.2272 |
| 1.1942 |
| 1.2222 |
| 1.1991 |
| 1.1708 |
| 1.1751 |
| 1.1951 |
| 1.1852 |
| 1.2278 |
| 1.2399 |
| 1.2439 |
| 1.1665 |
| 1.1499 |
| 1.1323 |
| 1.1075 |
| 1.0781 |
| 1.0650 |
| 1.0499 |
| 1.0549 |
| 1.0202 |
| 1.0073 |
| 1.0143 |
| 1.0464 |
| 1.0961 |
| 1.1009 |
| 1.1424 |
| 1.1123 |
| 1.1266 |
| 1.1301 |
| 1.0647 |
| 1.0529 |
| 1.0403 |
| 1.0632 |
| 1.0634 |
| 0.9630 |
| 0.9666 |
| 0.9646 |
| 1.0433 |
| 0.9884 |
| 1.0086 |
| 1.0373 |
| 1.0328 |
| 1.0061 |
| 1.0219 |
| 1.0613 |
| 1.0590 |
| 1.0758 |
| 0.9821 |
| 0.9766 |
| 0.9942 |
| 0.9724 |
| 0.9139 |
| 0.9081 |
| 0.8937 |
| 0.9281 |
| 0.9317 |
| 0.8906 |
| 0.8721 |
| 0.8603 |
| 0.8492 |
| 0.8563 |
| 0.8454 |
| 0.8549 |
| 0.8535 |
| 0.8436 |
| 0.8405 |
| 0.8237 |
| 0.8427 |
| 0.8299 |
| 0.8367 |
| 0.8212 |
| 0.8266 |
| 0.8393 |
| 0.8478 |
| 0.8209 |
| 0.8278 |
| 0.8213 |
| 0.8043 |
| 0.8566 |
| 0.7922 |
| 0.7993 |
| 0.7983 |
| 0.8101 |
| 0.7606 |
| 0.7567 |
| 0.7762 |
| 0.7625 |
| 0.7862 |
| 0.7869 |
| 0.7770 |
| 0.7845 |
| 0.7904 |
| 0.7933 |
| 0.8223 |
| 0.7953 |
| 0.7732 |
| 0.7717 |
| 0.7595 |
| 0.7552 |
| 0.7644 |
| 0.7441 |
| 0.7544 |
| 0.7480 |
| 0.7578 |
| 0.7896 |
| 0.8137 |
| 0.8353 |
| 0.8700 |
| 0.8200 |
| 0.8156 |
| 0.8251 |
| 0.8492 |
| 0.8459 |
| 0.8418 |
| 0.8753 |
| 0.8924 |
| 0.8892 |
| 0.8991 |
| 0.9013 |
| 0.8794 |
| 0.8628 |
| 0.8763 |
| 0.8753 |
| 0.8580 |
| 0.8613 |
| 0.8560 |
| 0.8955 |
| 0.9002 |
| 0.9463 |
| 0.9179 |
| 0.9355 |
| 0.9469 |