Istorija dienos normos MRO /VEF nuo Šeštadienis, 17 balandžio 2004.
Didžiausias buvo pasiektas
1 Mauritanijos ugija = 1 194.5776 Venesuelos bolivaras
rečiausiai
1 Mauritanijos ugija = 0.0070 Venesuelos bolivaras
Date | MRO/VEF |
---|---|
732.6190 | |
732.6912 | |
732.6891 | |
732.6629 | |
732.6132 | |
732.7510 | |
732.6436 | |
732.7117 | |
732.6419 | |
732.5779 | |
732.6393 | |
732.6159 | |
732.6235 | |
732.6641 | |
732.5182 | |
732.6783 | |
732.6776 | |
732.5357 | |
732.5588 | |
732.6354 | |
732.6057 | |
732.6007 | |
732.7043 | |
732.6864 | |
732.7497 | |
732.6238 | |
732.7691 | |
732.6206 | |
732.6422 | |
732.6463 | |
732.6244 | |
732.6736 | |
732.7677 | |
732.6818 | |
732.6166 | |
732.5708 | |
732.6638 | |
732.5718 | |
732.7089 | |
732.6046 | |
732.7169 | |
732.6619 | |
732.6055 | |
732.6544 | |
732.5734 | |
732.5441 | |
732.6666 | |
732.5327 | |
732.5995 | |
732.6981 | |
732.7146 | |
732.6144 | |
729.1812 | |
729.2724 | |
729.2763 | |
723.2159 | |
723.3039 | |
725.6443 | |
724.6366 | |
724.9583 | |
732.3163 | |
735.3912 | |
737.5019 | |
734.6651 | |
731.5435 | |
729.1983 | |
723.6715 | |
724.2626 | |
725.3289 | |
730.5605 | |
735.0315 | |
734.9437 | |
735.7695 | |
736.5060 | |
735.4190 | |
742.7622 | |
750.0199 | |
747.1277 | |
759.7306 | |
762.0831 | |
765.9968 | |
766.3839 | |
762.4824 | |
763.9576 | |
768.9987 | |
755.9331 | |
749.5812 | |
752.3945 | |
751.2582 | |
748.9133 | |
740.6476 | |
741.3317 | |
738.3137 | |
741.0582 | |
743.7735 | |
743.6927 | |
735.5157 | |
731.2264 | |
732.6921 | |
734.7232 | |
724.7319 | |
725.0694 | |
724.5263 | |
733.6717 | |
731.2795 | |
728.8149 | |
722.6278 | |
707.6505 | |
709.6942 | |
708.6005 | |
700.9570 | |
696.7803 | |
699.0349 | |
696.1914 | |
702.7638 | |
698.3199 | |
694.8296 | |
698.6374 | |
698.2541 | |
698.9077 | |
696.6008 | |
695.8242 | |
695.8608 | |
694.6501 | |
698.2017 | |
697.0271 | |
689.1459 | |
688.1701 | |
687.2743 | |
688.6427 | |
690.3194 | |
689.2136 | |
686.1391 | |
684.6571 | |
681.9124 | |
680.1776 | |
684.0007 | |
684.1817 | |
683.1654 | |
685.6113 | |
681.8469 | |
683.1469 | |
683.1301 | |
682.0712 | |
684.1321 | |
679.6826 | |
680.2820 | |
675.0272 | |
672.8713 | |
671.3449 | |
673.4326 | |
674.1201 | |
675.8634 | |
677.6101 | |
677.0375 | |
677.7190 | |
681.8066 | |
682.5027 | |
685.7769 | |
680.2198 | |
683.2302 | |
677.1966 | |
672.5863 | |
673.6632 | |
676.0192 | |
677.1452 | |
675.1527 | |
677.7301 | |
675.4847 | |
673.6432 | |
696.0427 | |
696.0440 | |
696.0439 | |
696.0430 | |
696.0440 | |
696.0454 | |
696.0441 | |
696.0432 | |
696.0443 | |
696.0435 | |
696.0439 | |
696.0438 | |
696.0454 | |
696.0422 | |
696.0439 | |
696.0432 | |
696.0447 | |
696.0436 | |
696.0443 | |
696.0427 | |
696.0435 | |
696.0435 | |
696.0428 | |
696.0442 | |
696.0434 | |
696.0441 | |
696.0455 | |
696.0446 | |
696.0452 | |
696.0456 | |
696.0438 | |
696.0431 | |
696.0437 | |
696.0448 | |
696.0426 | |
696.0447 | |
696.0438 | |
696.0431 | |
696.0441 | |
696.0420 | |
696.0426 | |
696.0441 | |
696.0453 | |
696.0448 | |
696.0446 | |
696.0438 | |
696.0441 | |
696.0443 | |
696.0434 | |
696.0431 | |
696.0448 | |
696.0420 | |
696.0439 | |
696.0433 | |
696.0435 | |
696.0430 | |
696.0428 | |
696.0441 | |
696.0443 | |
696.0441 | |
696.0453 | |
696.0438 | |
696.0434 | |
696.0447 | |
696.0441 | |
696.0438 | |
696.0440 | |
696.0454 | |
696.0434 | |
696.0452 | |
696.0434 | |
696.0458 | |
696.0445 | |
696.0430 | |
696.0456 | |
696.0435 | |
696.0433 | |
696.0450 | |
696.0423 | |
696.0443 | |
696.0435 | |
696.0435 | |
696.0423 | |
696.0429 | |
696.0452 | |
696.0440 | |
696.0431 | |
696.0449 | |
696.0451 | |
696.0445 | |
696.0436 | |
696.0452 | |
696.0436 | |
696.0440 | |
696.0440 | |
696.0446 | |
696.0434 | |
696.0448 | |
696.0447 | |
696.0452 | |
696.0428 | |
696.0442 | |
696.0439 | |
696.0442 | |
696.0441 | |
696.0443 | |
696.0447 | |
696.0435 | |
696.0442 | |
696.0434 | |
695.9319 | |
696.0324 | |
695.9998 | |
695.9995 | |
695.9987 | |
695.9997 | |
1 194.5759 | |
696.9742 | |
696.9769 | |
695.0250 | |
695.9978 | |
695.9975 | |
696.0000 | |
695.8780 | |
396.0086 | |
398.2362 | |
299.1094 | |
299.1107 | |
224.7537 | |
224.4380 | |
224.7537 | |
224.7539 | |
224.4380 | |
224.7537 | |
224.7541 | |
224.7258 | |
196.6595 | |
196.1081 | |
196.6242 | |
187.3110 | |
166.9241 | |
113.0382 | |
113.0379 | |
113.0381 | |
113.3563 | |
103.0942 | |
99.1268 | |
93.3565 | |
70.1434 | |
70.3520 | |
70.2602 | |
0.0281 | |
0.0282 | |
0.0283 | |
0.0285 | |
0.0283 | |
0.0282 | |
0.0282 | |
0.0281 | |
0.0282 | |
0.0283 | |
0.0283 | |
0.0290 | |
0.0284 | |
0.0289 | |
0.0291 | |
0.0282 | |
0.0274 | |
0.0275 | |
0.0279 | |
0.0273 | |
0.0274 | |
0.0277 | |
0.0278 | |
0.0280 | |
0.0285 | |
0.0279 | |
0.0279 | |
0.0282 | |
0.0278 | |
0.0276 | |
0.0278 | |
0.0280 | |
0.0281 | |
0.0276 | |
0.0277 | |
0.0278 | |
0.0281 | |
0.0283 | |
0.0278 | |
0.0278 | |
0.0278 | |
0.0279 | |
0.0277 | |
0.0277 | |
0.0278 | |
0.0278 | |
0.0279 | |
0.0279 | |
0.0279 | |
0.0279 | |
0.0279 | |
0.0279 | |
0.0279 | |
0.0280 | |
0.0279 | |
0.0279 | |
0.0279 | |
0.0279 | |
0.0279 | |
0.0280 | |
0.0280 | |
0.0281 | |
0.0281 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0281 | |
0.0282 | |
0.0282 | |
0.0282 | |
0.0282 | |
0.0282 | |
0.0283 | |
0.0281 | |
0.0282 | |
0.0282 | |
0.0282 | |
0.0283 | |
0.0282 | |
0.0282 | |
0.0250 | |
0.0250 | |
0.0279 | |
0.0251 | |
0.0250 | |
0.0246 | |
0.0250 | |
0.0247 | |
0.0253 | |
0.0255 | |
0.0256 | |
0.0253 | |
0.0252 | |
0.0254 | |
0.0258 | |
0.0201 | |
0.0202 | |
0.0174 | |
0.0174 | |
0.0173 | |
0.0173 | |
0.0176 | |
0.0184 | |
0.0169 | |
0.0171 | |
0.0183 | |
0.0180 | |
0.0187 | |
0.0191 | |
0.0192 | |
0.0187 | |
0.0197 | |
0.0186 | |
0.0186 | |
0.0187 | |
0.0186 | |
0.0194 | |
0.0211 | |
0.0210 | |
0.0217 | |
0.0214 | |
0.0215 | |
0.0201 | |
0.0199 | |
0.0198 | |
0.0200 | |
0.0199 | |
0.0198 | |
0.0195 | |
0.0194 | |
0.0194 | |
0.0195 | |
0.0194 | |
0.0195 | |
0.0194 | |
0.0196 | |
0.0196 | |
0.0200 | |
0.0202 | |
0.0201 | |
0.0203 | |
0.0199 | |
0.0205 | |
0.0203 | |
0.0201 | |
0.0201 | |
0.0201 | |
0.0200 | |
0.0201 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0216 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0217 | |
0.0216 | |
0.0216 | |
0.0217 | |
0.0219 | |
0.0217 | |
0.0217 | |
0.0216 | |
0.0215 | |
0.0214 | |
0.0216 | |
0.0215 | |
0.0217 | |
0.0217 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0217 | |
0.0216 | |
0.0216 | |
0.0215 | |
0.0215 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0215 | |
0.0216 | |
0.0215 | |
0.0215 | |
0.0214 | |
0.0213 | |
0.0215 | |
0.0213 | |
0.0214 | |
0.0212 | |
0.0213 | |
0.0214 | |
0.0213 | |
0.0213 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0216 | |
0.0217 | |
0.0216 | |
0.0215 | |
0.0216 | |
0.0216 | |
0.0215 | |
0.0216 | |
0.0216 | |
0.0209 | |
0.0208 | |
0.0208 | |
0.0209 | |
0.0211 | |
0.0212 | |
0.0208 | |
0.0219 | |
0.0209 | |
0.0213 | |
0.0214 | |
0.0211 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0209 | |
0.0207 | |
0.0214 | |
0.0214 | |
0.0211 | |
0.0212 | |
0.0211 | |
0.0210 | |
0.0211 | |
0.0213 | |
0.0210 | |
0.0210 | |
0.0237 | |
0.0237 | |
0.0239 | |
0.0231 | |
0.0228 | |
0.0227 | |
0.0225 | |
0.0221 | |
0.0149 | |
0.0146 | |
0.0146 | |
0.0143 | |
0.0144 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0142 | |
0.0142 | |
0.0142 | |
0.0142 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0143 | |
0.0142 | |
0.0143 | |
0.0142 | |
0.0142 | |
0.0143 | |
0.0142 | |
0.0143 | |
0.0142 | |
0.0143 | |
0.0143 | |
0.0144 | |
0.0145 | |
0.0148 | |
0.0147 | |
0.0147 | |
0.0146 | |
0.0147 | |
0.0148 | |
0.0147 | |
0.0146 | |
0.0147 | |
0.0149 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0149 | |
0.0147 | |
0.0148 | |
0.0146 | |
0.0148 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0150 | |
0.0149 | |
0.0150 | |
0.0150 | |
0.0151 | |
0.0151 | |
0.0149 | |
0.0151 | |
0.0152 | |
0.0149 | |
0.0151 | |
0.0150 | |
0.0147 | |
0.0148 | |
0.0150 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0154 | |
0.0155 | |
0.0154 | |
0.0153 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0156 | |
0.0156 | |
0.0157 | |
0.0158 | |
0.0156 | |
0.0159 | |
0.0157 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0157 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0152 | |
0.0154 | |
0.0150 | |
0.0153 | |
0.0151 | |
0.0152 | |
0.0149 | |
0.0151 | |
0.0153 | |
0.0154 | |
0.0155 | |
0.0155 | |
0.0152 | |
0.0153 | |
0.0152 | |
0.0152 | |
0.0153 | |
0.0151 | |
0.0156 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0152 | |
0.0152 | |
0.0153 | |
0.0152 | |
0.0151 | |
0.0150 | |
0.0150 | |
0.0150 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0152 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0152 | |
0.0153 | |
0.0152 | |
0.0154 | |
0.0157 | |
0.0157 | |
0.0156 | |
0.0158 | |
0.0158 | |
0.0159 | |
0.0157 | |
0.0160 | |
0.0161 | |
0.0161 | |
0.0162 | |
0.0163 | |
0.0164 | |
0.0163 | |
0.0164 | |
0.0166 | |
0.0164 | |
0.0166 | |
0.0167 | |
0.0166 | |
0.0166 | |
0.0166 | |
0.0165 | |
0.0167 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0084 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0081 | |
0.0081 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0081 | |
0.0082 | |
0.0083 | |
0.0082 | |
0.0084 | |
0.0085 | |
0.0084 | |
0.0085 | |
0.0083 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0084 | |
0.0083 | |
0.0083 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0087 | |
0.0087 | |
0.0088 | |
0.0089 | |
0.0089 | |
0.0088 | |
0.0092 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0094 | |
0.0095 | |
0.0094 | |
0.0094 | |
0.0095 | |
0.0094 | |
0.0095 | |
0.0096 | |
0.0095 | |
0.0094 | |
0.0094 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0090 | |
0.0090 | |
0.0089 | |
0.0090 | |
0.0089 | |
0.0089 | |
0.0090 | |
0.0089 | |
0.0086 | |
0.0089 | |
0.0088 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0087 | |
0.0086 | |
0.0088 | |
0.0084 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0085 | |
0.0085 | |
0.0084 | |
0.0084 | |
0.0085 | |
0.0086 | |
0.0086 | |
0.0086 | |
0.0087 | |
0.0085 | |
0.0088 | |
0.0087 | |
0.0089 | |
0.0088 | |
0.0085 | |
0.0085 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0084 | |
0.0083 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0079 | |
0.0079 | |
0.0080 | |
0.0080 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0081 | |
0.0080 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0083 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0077 | |
0.0077 | |
0.0080 | |
0.0077 | |
0.0077 | |
0.0077 | |
0.0077 | |
0.0080 | |
0.0076 | |
0.0078 | |
0.0077 | |
0.0079 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0081 | |
0.0080 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0080 | |
0.0081 | |
0.0080 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0081 | |
0.0080 | |
0.0080 | |
0.0081 | |
0.0081 | |
0.0081 | |
0.0082 | |
0.0082 | |
0.0082 | |
0.0073 | |
0.0073 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0073 | |
0.0073 | |
0.0073 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0073 | |
0.0072 | |
0.0074 | |
0.0072 | |
0.0072 | |
0.0074 | |
0.0074 | |
0.0074 | |
0.0072 | |
0.0071 | |
0.0074 | |
0.0075 | |
0.0071 | |
0.0072 | |
0.0072 | |
0.0075 | |
0.0077 | |
0.0076 | |
0.0075 | |
0.0075 | |
0.0076 | |
0.0075 | |
0.0076 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0076 | |
0.0073 | |
0.0074 | |
0.0073 |