История на дневни ставки MRO /VEF тъй като събота, 3 април 2004.
Максималната бе постигнато
1 мавританска угия = 1 194.5776 венецуелски боливар
минимум на
1 мавританска угия = 0.0070 венецуелски боливар
Цена история на VEF / MRO
Date | MRO/VEF |
| 732.6891 |
| 732.6629 |
| 732.6132 |
| 732.7510 |
| 732.6436 |
| 732.7117 |
| 732.6419 |
| 732.5779 |
| 732.6393 |
| 732.6159 |
| 732.6235 |
| 732.6641 |
| 732.5182 |
| 732.6783 |
| 732.6776 |
| 732.5357 |
| 732.5588 |
| 732.6354 |
| 732.6057 |
| 732.6007 |
| 732.7043 |
| 732.6864 |
| 732.7497 |
| 732.6238 |
| 732.7691 |
| 732.6206 |
| 732.6422 |
| 732.6463 |
| 732.6244 |
| 732.6736 |
| 732.7677 |
| 732.6818 |
| 732.6166 |
| 732.5708 |
| 732.6638 |
| 732.5718 |
| 732.7089 |
| 732.6046 |
| 732.7169 |
| 732.6619 |
| 732.6055 |
| 732.6544 |
| 732.5734 |
| 732.5441 |
| 732.6666 |
| 732.5327 |
| 732.5995 |
| 732.6981 |
| 732.7146 |
| 732.6144 |
| 729.1812 |
| 729.2724 |
| 729.2763 |
| 723.2159 |
| 723.3039 |
| 725.6443 |
| 724.6366 |
| 724.9583 |
| 732.3163 |
| 735.3912 |
| 737.5019 |
| 734.6651 |
| 731.5435 |
| 729.1983 |
| 723.6715 |
| 724.2626 |
| 725.3289 |
| 730.5605 |
| 735.0315 |
| 734.9437 |
| 735.7695 |
| 736.5060 |
| 735.4190 |
| 742.7622 |
| 750.0199 |
| 747.1277 |
| 759.7306 |
| 762.0831 |
| 765.9968 |
| 766.3839 |
| 762.4824 |
| 763.9576 |
| 768.9987 |
| 755.9331 |
| 749.5812 |
| 752.3945 |
| 751.2582 |
| 748.9133 |
| 740.6476 |
| 741.3317 |
| 738.3137 |
| 741.0582 |
| 743.7735 |
| 743.6927 |
| 735.5157 |
| 731.2264 |
| 732.6921 |
| 734.7232 |
| 724.7319 |
| 725.0694 |
| 724.5263 |
| 733.6717 |
| 731.2795 |
| 728.8149 |
| 722.6278 |
| 707.6505 |
| 709.6942 |
| 708.6005 |
| 700.9570 |
| 696.7803 |
| 699.0349 |
| 696.1914 |
| 702.7638 |
| 698.3199 |
| 694.8296 |
| 698.6374 |
| 698.2541 |
| 698.9077 |
| 696.6008 |
| 695.8242 |
| 695.8608 |
| 694.6501 |
| 698.2017 |
| 697.0271 |
| 689.1459 |
| 688.1701 |
| 687.2743 |
| 688.6427 |
| 690.3194 |
| 689.2136 |
| 686.1391 |
| 684.6571 |
| 681.9124 |
| 680.1776 |
| 684.0007 |
| 684.1817 |
| 683.1654 |
| 685.6113 |
| 681.8469 |
| 683.1469 |
| 683.1301 |
| 682.0712 |
| 684.1321 |
| 679.6826 |
| 680.2820 |
| 675.0272 |
| 672.8713 |
| 671.3449 |
| 673.4326 |
| 674.1201 |
| 675.8634 |
| 677.6101 |
| 677.0375 |
| 677.7190 |
| 681.8066 |
| 682.5027 |
| 685.7769 |
| 680.2198 |
| 683.2302 |
| 677.1966 |
| 672.5863 |
| 673.6632 |
| 676.0192 |
| 677.1452 |
| 675.1527 |
| 677.7301 |
| 675.4847 |
| 673.6432 |
| 696.0427 |
| 696.0440 |
| 696.0439 |
| 696.0430 |
| 696.0440 |
| 696.0454 |
| 696.0441 |
| 696.0432 |
| 696.0443 |
| 696.0435 |
| 696.0439 |
| 696.0438 |
| 696.0454 |
| 696.0422 |
| 696.0439 |
| 696.0432 |
| 696.0447 |
| 696.0436 |
| 696.0443 |
| 696.0427 |
| 696.0435 |
| 696.0435 |
| 696.0428 |
| 696.0442 |
| 696.0434 |
| 696.0441 |
| 696.0455 |
| 696.0446 |
| 696.0452 |
| 696.0456 |
| 696.0438 |
| 696.0431 |
| 696.0437 |
| 696.0448 |
| 696.0426 |
| 696.0447 |
| 696.0438 |
| 696.0431 |
| 696.0441 |
| 696.0420 |
| 696.0426 |
| 696.0441 |
| 696.0453 |
| 696.0448 |
| 696.0446 |
| 696.0438 |
| 696.0441 |
| 696.0443 |
| 696.0434 |
| 696.0431 |
| 696.0448 |
| 696.0420 |
| 696.0439 |
| 696.0433 |
| 696.0435 |
| 696.0430 |
| 696.0428 |
| 696.0441 |
| 696.0443 |
| 696.0441 |
| 696.0453 |
| 696.0438 |
| 696.0434 |
| 696.0447 |
| 696.0441 |
| 696.0438 |
| 696.0440 |
| 696.0454 |
| 696.0434 |
| 696.0452 |
| 696.0434 |
| 696.0458 |
| 696.0445 |
| 696.0430 |
| 696.0456 |
| 696.0435 |
| 696.0433 |
| 696.0450 |
| 696.0423 |
| 696.0443 |
| 696.0435 |
| 696.0435 |
| 696.0423 |
| 696.0429 |
| 696.0452 |
| 696.0440 |
| 696.0431 |
| 696.0449 |
| 696.0451 |
| 696.0445 |
| 696.0436 |
| 696.0452 |
| 696.0436 |
| 696.0440 |
| 696.0440 |
| 696.0446 |
| 696.0434 |
| 696.0448 |
| 696.0447 |
| 696.0452 |
| 696.0428 |
| 696.0442 |
| 696.0439 |
| 696.0442 |
| 696.0441 |
| 696.0443 |
| 696.0447 |
| 696.0435 |
| 696.0442 |
| 696.0434 |
| 695.9319 |
| 696.0324 |
| 695.9998 |
| 695.9995 |
| 695.9987 |
| 695.9997 |
| 1 194.5759 |
| 696.9742 |
| 696.9769 |
| 695.0250 |
| 695.9978 |
| 695.9975 |
| 696.0000 |
| 695.8780 |
| 396.0086 |
| 398.2362 |
| 299.1094 |
| 299.1107 |
| 224.7537 |
| 224.4380 |
| 224.7537 |
| 224.7539 |
| 224.4380 |
| 224.7537 |
| 224.7541 |
| 224.7258 |
| 196.6595 |
| 196.1081 |
| 196.6242 |
| 187.3110 |
| 166.9241 |
| 113.0382 |
| 113.0379 |
| 113.0381 |
| 113.3563 |
| 103.0942 |
| 99.1268 |
| 93.3565 |
| 70.1434 |
| 70.3520 |
| 70.2602 |
| 0.0281 |
| 0.0282 |
| 0.0283 |
| 0.0285 |
| 0.0283 |
| 0.0282 |
| 0.0282 |
| 0.0281 |
| 0.0282 |
| 0.0283 |
| 0.0283 |
| 0.0290 |
| 0.0284 |
| 0.0289 |
| 0.0291 |
| 0.0282 |
| 0.0274 |
| 0.0275 |
| 0.0279 |
| 0.0273 |
| 0.0274 |
| 0.0277 |
| 0.0278 |
| 0.0280 |
| 0.0285 |
| 0.0279 |
| 0.0279 |
| 0.0282 |
| 0.0278 |
| 0.0276 |
| 0.0278 |
| 0.0280 |
| 0.0281 |
| 0.0276 |
| 0.0277 |
| 0.0278 |
| 0.0281 |
| 0.0283 |
| 0.0278 |
| 0.0278 |
| 0.0278 |
| 0.0279 |
| 0.0277 |
| 0.0277 |
| 0.0278 |
| 0.0278 |
| 0.0279 |
| 0.0279 |
| 0.0279 |
| 0.0279 |
| 0.0279 |
| 0.0279 |
| 0.0279 |
| 0.0280 |
| 0.0279 |
| 0.0279 |
| 0.0279 |
| 0.0279 |
| 0.0279 |
| 0.0280 |
| 0.0280 |
| 0.0281 |
| 0.0281 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0281 |
| 0.0282 |
| 0.0282 |
| 0.0282 |
| 0.0282 |
| 0.0282 |
| 0.0283 |
| 0.0281 |
| 0.0282 |
| 0.0282 |
| 0.0282 |
| 0.0283 |
| 0.0282 |
| 0.0282 |
| 0.0250 |
| 0.0250 |
| 0.0279 |
| 0.0251 |
| 0.0250 |
| 0.0246 |
| 0.0250 |
| 0.0247 |
| 0.0253 |
| 0.0255 |
| 0.0256 |
| 0.0253 |
| 0.0252 |
| 0.0254 |
| 0.0258 |
| 0.0201 |
| 0.0202 |
| 0.0174 |
| 0.0174 |
| 0.0173 |
| 0.0173 |
| 0.0176 |
| 0.0184 |
| 0.0169 |
| 0.0171 |
| 0.0183 |
| 0.0180 |
| 0.0187 |
| 0.0191 |
| 0.0192 |
| 0.0187 |
| 0.0197 |
| 0.0186 |
| 0.0186 |
| 0.0187 |
| 0.0186 |
| 0.0194 |
| 0.0211 |
| 0.0210 |
| 0.0217 |
| 0.0214 |
| 0.0215 |
| 0.0201 |
| 0.0199 |
| 0.0198 |
| 0.0200 |
| 0.0199 |
| 0.0198 |
| 0.0195 |
| 0.0194 |
| 0.0194 |
| 0.0195 |
| 0.0194 |
| 0.0195 |
| 0.0194 |
| 0.0196 |
| 0.0196 |
| 0.0200 |
| 0.0202 |
| 0.0201 |
| 0.0203 |
| 0.0199 |
| 0.0205 |
| 0.0203 |
| 0.0201 |
| 0.0201 |
| 0.0201 |
| 0.0200 |
| 0.0201 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0216 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0217 |
| 0.0216 |
| 0.0216 |
| 0.0217 |
| 0.0219 |
| 0.0217 |
| 0.0217 |
| 0.0216 |
| 0.0215 |
| 0.0214 |
| 0.0216 |
| 0.0215 |
| 0.0217 |
| 0.0217 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0217 |
| 0.0216 |
| 0.0216 |
| 0.0215 |
| 0.0215 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0215 |
| 0.0216 |
| 0.0215 |
| 0.0215 |
| 0.0214 |
| 0.0213 |
| 0.0215 |
| 0.0213 |
| 0.0214 |
| 0.0212 |
| 0.0213 |
| 0.0214 |
| 0.0213 |
| 0.0213 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0216 |
| 0.0217 |
| 0.0216 |
| 0.0215 |
| 0.0216 |
| 0.0216 |
| 0.0215 |
| 0.0216 |
| 0.0216 |
| 0.0209 |
| 0.0208 |
| 0.0208 |
| 0.0209 |
| 0.0211 |
| 0.0212 |
| 0.0208 |
| 0.0219 |
| 0.0209 |
| 0.0213 |
| 0.0214 |
| 0.0211 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0207 |
| 0.0214 |
| 0.0214 |
| 0.0211 |
| 0.0212 |
| 0.0211 |
| 0.0210 |
| 0.0211 |
| 0.0213 |
| 0.0210 |
| 0.0210 |
| 0.0237 |
| 0.0237 |
| 0.0239 |
| 0.0231 |
| 0.0228 |
| 0.0227 |
| 0.0225 |
| 0.0221 |
| 0.0149 |
| 0.0146 |
| 0.0146 |
| 0.0143 |
| 0.0144 |
| 0.0143 |
| 0.0143 |
| 0.0143 |
| 0.0142 |
| 0.0142 |
| 0.0142 |
| 0.0142 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0144 |
| 0.0143 |
| 0.0143 |
| 0.0143 |
| 0.0143 |
| 0.0142 |
| 0.0143 |
| 0.0142 |
| 0.0142 |
| 0.0143 |
| 0.0142 |
| 0.0143 |
| 0.0142 |
| 0.0143 |
| 0.0143 |
| 0.0144 |
| 0.0145 |
| 0.0148 |
| 0.0147 |
| 0.0147 |
| 0.0146 |
| 0.0147 |
| 0.0148 |
| 0.0147 |
| 0.0146 |
| 0.0147 |
| 0.0149 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0149 |
| 0.0147 |
| 0.0148 |
| 0.0146 |
| 0.0148 |
| 0.0147 |
| 0.0147 |
| 0.0147 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0148 |
| 0.0150 |
| 0.0149 |
| 0.0150 |
| 0.0150 |
| 0.0151 |
| 0.0151 |
| 0.0149 |
| 0.0151 |
| 0.0152 |
| 0.0149 |
| 0.0151 |
| 0.0150 |
| 0.0147 |
| 0.0148 |
| 0.0150 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0154 |
| 0.0155 |
| 0.0154 |
| 0.0153 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0156 |
| 0.0156 |
| 0.0157 |
| 0.0158 |
| 0.0156 |
| 0.0159 |
| 0.0157 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0157 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0152 |
| 0.0154 |
| 0.0150 |
| 0.0153 |
| 0.0151 |
| 0.0152 |
| 0.0149 |
| 0.0151 |
| 0.0153 |
| 0.0154 |
| 0.0155 |
| 0.0155 |
| 0.0152 |
| 0.0153 |
| 0.0152 |
| 0.0152 |
| 0.0153 |
| 0.0151 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0152 |
| 0.0152 |
| 0.0153 |
| 0.0152 |
| 0.0151 |
| 0.0150 |
| 0.0150 |
| 0.0150 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0152 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0152 |
| 0.0153 |
| 0.0152 |
| 0.0154 |
| 0.0157 |
| 0.0157 |
| 0.0156 |
| 0.0158 |
| 0.0158 |
| 0.0159 |
| 0.0157 |
| 0.0160 |
| 0.0161 |
| 0.0161 |
| 0.0162 |
| 0.0163 |
| 0.0164 |
| 0.0163 |
| 0.0164 |
| 0.0166 |
| 0.0164 |
| 0.0166 |
| 0.0167 |
| 0.0166 |
| 0.0166 |
| 0.0166 |
| 0.0165 |
| 0.0167 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0084 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0081 |
| 0.0081 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0081 |
| 0.0082 |
| 0.0083 |
| 0.0082 |
| 0.0084 |
| 0.0085 |
| 0.0084 |
| 0.0085 |
| 0.0083 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0084 |
| 0.0083 |
| 0.0083 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0087 |
| 0.0087 |
| 0.0088 |
| 0.0089 |
| 0.0089 |
| 0.0088 |
| 0.0092 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0094 |
| 0.0095 |
| 0.0094 |
| 0.0094 |
| 0.0095 |
| 0.0094 |
| 0.0095 |
| 0.0096 |
| 0.0095 |
| 0.0094 |
| 0.0094 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0090 |
| 0.0090 |
| 0.0089 |
| 0.0090 |
| 0.0089 |
| 0.0089 |
| 0.0090 |
| 0.0089 |
| 0.0086 |
| 0.0089 |
| 0.0088 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0087 |
| 0.0086 |
| 0.0088 |
| 0.0084 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0084 |
| 0.0084 |
| 0.0085 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0087 |
| 0.0085 |
| 0.0088 |
| 0.0087 |
| 0.0089 |
| 0.0088 |
| 0.0085 |
| 0.0085 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0084 |
| 0.0083 |
| 0.0084 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0079 |
| 0.0079 |
| 0.0080 |
| 0.0080 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0081 |
| 0.0080 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0083 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0077 |
| 0.0077 |
| 0.0080 |
| 0.0077 |
| 0.0077 |
| 0.0077 |
| 0.0077 |
| 0.0080 |
| 0.0076 |
| 0.0078 |
| 0.0077 |
| 0.0079 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0081 |
| 0.0080 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0081 |
| 0.0080 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0081 |
| 0.0081 |
| 0.0081 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0073 |
| 0.0073 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0073 |
| 0.0072 |
| 0.0074 |
| 0.0072 |
| 0.0072 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0072 |
| 0.0071 |
| 0.0074 |
| 0.0075 |
| 0.0071 |
| 0.0072 |
| 0.0072 |
| 0.0075 |
| 0.0077 |
| 0.0076 |
| 0.0075 |
| 0.0075 |
| 0.0076 |
| 0.0075 |
| 0.0076 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0076 |
| 0.0073 |
| 0.0074 |
| 0.0073 |
| 0.0073 |
| 0.0073 |