Istorija dienos normos LYD /SYP nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Libijos dinaras = 549.8561 Sirijos svaras
rečiausiai
1 Libijos dinaras = 33.9963 Sirijos svaras
Date | LYD/SYP |
---|---|
519.3251 | |
517.0057 | |
516.2725 | |
515.9685 | |
515.0747 | |
520.0854 | |
521.0002 | |
519.5357 | |
519.5020 | |
519.9039 | |
522.8971 | |
519.8692 | |
519.1193 | |
519.1214 | |
519.3654 | |
519.8671 | |
520.9584 | |
521.8617 | |
524.0594 | |
523.6396 | |
525.8089 | |
522.7536 | |
523.6155 | |
519.2360 | |
521.5769 | |
521.6562 | |
519.5589 | |
515.4961 | |
515.3206 | |
513.4021 | |
513.0088 | |
514.4334 | |
513.7536 | |
513.5351 | |
515.6819 | |
518.6341 | |
518.1947 | |
521.2199 | |
521.1458 | |
521.2421 | |
523.1629 | |
523.5591 | |
526.3361 | |
530.8427 | |
528.9392 | |
521.9197 | |
522.5833 | |
524.7047 | |
522.0618 | |
521.0773 | |
520.3217 | |
521.0572 | |
522.8072 | |
526.8100 | |
529.6305 | |
528.0331 | |
529.0538 | |
528.2785 | |
519.4426 | |
520.5665 | |
519.5104 | |
523.2936 | |
524.6085 | |
528.9824 | |
528.8707 | |
527.4673 | |
528.0123 | |
521.8331 | |
520.3690 | |
521.7006 | |
519.7762 | |
519.3481 | |
519.0648 | |
513.6962 | |
511.7783 | |
506.8763 | |
500.0864 | |
503.3344 | |
501.5156 | |
498.2946 | |
501.9254 | |
497.0388 | |
501.9021 | |
506.0482 | |
508.5554 | |
508.1135 | |
508.4199 | |
514.7318 | |
516.4296 | |
515.2678 | |
516.7752 | |
515.4351 | |
515.6969 | |
514.6277 | |
519.5077 | |
522.1308 | |
520.6144 | |
525.5311 | |
526.6831 | |
528.3353 | |
522.1937 | |
520.5692 | |
523.0919 | |
524.3571 | |
533.4392 | |
539.9516 | |
542.4480 | |
542.4317 | |
544.9029 | |
547.4597 | |
547.6618 | |
548.7000 | |
543.8407 | |
547.8565 | |
549.1239 | |
547.2846 | |
546.1961 | |
545.5061 | |
545.1007 | |
545.9681 | |
546.0492 | |
544.3627 | |
545.9861 | |
274.8334 | |
275.5991 | |
275.7446 | |
276.7966 | |
276.0817 | |
275.8403 | |
276.2511 | |
277.2398 | |
278.0370 | |
278.4486 | |
279.1536 | |
278.1882 | |
277.1876 | |
278.3988 | |
278.8419 | |
279.0263 | |
278.5631 | |
279.0593 | |
278.9249 | |
278.6461 | |
279.1988 | |
279.7640 | |
281.4549 | |
282.3120 | |
282.3656 | |
282.3043 | |
281.6350 | |
280.6817 | |
280.7861 | |
280.7479 | |
278.5088 | |
278.4551 | |
277.2877 | |
277.7837 | |
168.9268 | |
114.0242 | |
114.5400 | |
115.4431 | |
114.9730 | |
115.0976 | |
114.7188 | |
114.9540 | |
115.2528 | |
115.1048 | |
115.3508 | |
383.9713 | |
383.5559 | |
383.0109 | |
381.2189 | |
380.7057 | |
378.4862 | |
378.1752 | |
375.7807 | |
376.9546 | |
373.8929 | |
376.9244 | |
374.9908 | |
375.4555 | |
372.2488 | |
372.5656 | |
374.6769 | |
373.1164 | |
374.3506 | |
373.9837 | |
373.3051 | |
373.0888 | |
374.2718 | |
371.4692 | |
370.5882 | |
368.7957 | |
367.6102 | |
366.1607 | |
365.8998 | |
365.8191 | |
366.3732 | |
363.8766 | |
364.0111 | |
362.2547 | |
361.7353 | |
361.7649 | |
362.6592 | |
362.3098 | |
362.3996 | |
364.3350 | |
364.0192 | |
364.1585 | |
362.2296 | |
368.4990 | |
370.7440 | |
365.6468 | |
363.8600 | |
365.0229 | |
366.2884 | |
368.3397 | |
367.3336 | |
367.7862 | |
368.4497 | |
368.1969 | |
368.1073 | |
366.8446 | |
367.6015 | |
366.8888 | |
365.8272 | |
366.7617 | |
365.5688 | |
366.2100 | |
367.2984 | |
365.6893 | |
365.1670 | |
365.5147 | |
363.2516 | |
364.2479 | |
364.9570 | |
364.9655 | |
365.3405 | |
365.4280 | |
367.0882 | |
365.2271 | |
367.2036 | |
366.2069 | |
366.8712 | |
367.6780 | |
368.5086 | |
369.7715 | |
369.5359 | |
369.5859 | |
367.9228 | |
367.9176 | |
367.8548 | |
368.1989 | |
368.5826 | |
369.7962 | |
368.9303 | |
368.7612 | |
369.8041 | |
370.4658 | |
370.4381 | |
370.5562 | |
369.1760 | |
370.5725 | |
370.8747 | |
371.2594 | |
370.8253 | |
369.5190 | |
370.6798 | |
372.4380 | |
371.5370 | |
370.5416 | |
371.9938 | |
370.4989 | |
370.1852 | |
368.9870 | |
367.8157 | |
367.8754 | |
367.9188 | |
367.8724 | |
369.4816 | |
368.7768 | |
369.3790 | |
369.5532 | |
372.5673 | |
372.3489 | |
371.3640 | |
371.9821 | |
373.5683 | |
372.4533 | |
371.0915 | |
372.7609 | |
372.8181 | |
370.5928 | |
370.3519 | |
371.8306 | |
373.4027 | |
374.7205 | |
374.7997 | |
375.9090 | |
373.7126 | |
378.0617 | |
379.3746 | |
378.7597 | |
376.3719 | |
377.1048 | |
378.5602 | |
380.9640 | |
381.3806 | |
384.4288 | |
387.8842 | |
387.5517 | |
388.3188 | |
388.6730 | |
389.1304 | |
386.7629 | |
386.7017 | |
386.8001 | |
386.7151 | |
388.3089 | |
385.1419 | |
387.7224 | |
385.7859 | |
384.1121 | |
383.2664 | |
379.6073 | |
379.4406 | |
378.0720 | |
375.7126 | |
375.6565 | |
378.5045 | |
377.0921 | |
375.9609 | |
376.9741 | |
376.7422 | |
374.0375 | |
376.1938 | |
376.9630 | |
374.8216 | |
376.2224 | |
377.8758 | |
378.0841 | |
378.9486 | |
377.6162 | |
378.7011 | |
377.3750 | |
374.7684 | |
156.9766 | |
157.9109 | |
155.5804 | |
154.8493 | |
154.0858 | |
154.1352 | |
153.0625 | |
152.4422 | |
153.2303 | |
153.9552 | |
153.1291 | |
153.3630 | |
364.9693 | |
365.8392 | |
365.1507 | |
364.8902 | |
362.3960 | |
362.6770 | |
362.0674 | |
364.3734 | |
360.7913 | |
360.2351 | |
360.0608 | |
360.5356 | |
360.7974 | |
361.2262 | |
362.7769 | |
361.4746 | |
361.2536 | |
359.6654 | |
357.9580 | |
357.4267 | |
358.6682 | |
357.7304 | |
363.0063 | |
360.8867 | |
360.4193 | |
360.8081 | |
365.8147 | |
370.5466 | |
368.1377 | |
368.8067 | |
368.6560 | |
372.2372 | |
154.3539 | |
154.8112 | |
154.3549 | |
155.4996 | |
155.7224 | |
155.2599 | |
156.1754 | |
155.2889 | |
156.0837 | |
155.0861 | |
154.7466 | |
155.2052 | |
156.5400 | |
157.3937 | |
159.8943 | |
160.4943 | |
160.2661 | |
163.0626 | |
163.4452 | |
162.1345 | |
163.5199 | |
162.8883 | |
165.2743 | |
161.0590 | |
161.2639 | |
161.6971 | |
152.9862 | |
152.4336 | |
152.6564 | |
152.2583 | |
151.3064 | |
153.7028 | |
155.6946 | |
152.1380 | |
152.4686 | |
151.2031 | |
153.8075 | |
151.4400 | |
154.5080 | |
153.7736 | |
153.4277 | |
153.4595 | |
153.8246 | |
153.5837 | |
152.8929 | |
150.5872 | |
149.1255 | |
136.9262 | |
139.0958 | |
139.0208 | |
138.3962 | |
138.5685 | |
141.2830 | |
138.8158 | |
137.8432 | |
137.3143 | |
137.5994 | |
138.2380 | |
138.2476 | |
136.9655 | |
137.8266 | |
137.9552 | |
137.9532 | |
137.3797 | |
137.4854 | |
138.0030 | |
138.3241 | |
138.2821 | |
138.3522 | |
138.2045 | |
137.3831 | |
137.5697 | |
138.6377 | |
138.7298 | |
138.6913 | |
157.4747 | |
156.4766 | |
154.0048 | |
154.4438 | |
154.0164 | |
152.4884 | |
153.0853 | |
138.4544 | |
139.0874 | |
139.0868 | |
139.0062 | |
142.7787 | |
139.9628 | |
138.2542 | |
153.1928 | |
151.1500 | |
150.0311 | |
148.8000 | |
148.0428 | |
147.4235 | |
145.8525 | |
143.9278 | |
141.7983 | |
139.7179 | |
138.0297 | |
134.7345 | |
134.8730 | |
134.6034 | |
133.0796 | |
133.2660 | |
130.3237 | |
129.1625 | |
123.7723 | |
124.9747 | |
124.4004 | |
124.2136 | |
121.3053 | |
120.3712 | |
119.2854 | |
119.9469 | |
120.0383 | |
120.7621 | |
121.5511 | |
121.6060 | |
121.5574 | |
120.3504 | |
120.5916 | |
120.2823 | |
121.7464 | |
120.7241 | |
119.4711 | |
119.7780 | |
119.3339 | |
117.4734 | |
117.3715 | |
115.6103 | |
114.5549 | |
115.3196 | |
114.4029 | |
114.7469 | |
114.0472 | |
113.8757 | |
114.6907 | |
114.1804 | |
112.8182 | |
114.3849 | |
113.4403 | |
113.7817 | |
113.4624 | |
113.9703 | |
114.3548 | |
113.6218 | |
113.5058 | |
112.9642 | |
112.3826 | |
112.0655 | |
111.5309 | |
112.0833 | |
112.3181 | |
111.6513 | |
110.9451 | |
110.3240 | |
106.9405 | |
106.3841 | |
102.6471 | |
100.8675 | |
88.9874 | |
89.6754 | |
87.0918 | |
83.4223 | |
82.9483 | |
55.1109 | |
54.9188 | |
54.5856 | |
54.3932 | |
54.8674 | |
54.9612 | |
55.6183 | |
55.2692 | |
54.8510 | |
54.5249 | |
54.6907 | |
54.5422 | |
54.9122 | |
54.7998 | |
54.5623 | |
54.9184 | |
54.7649 | |
54.8754 | |
55.1444 | |
55.2046 | |
55.2371 | |
55.2165 | |
56.0812 | |
56.0236 | |
56.1777 | |
56.5015 | |
56.5509 | |
56.4697 | |
56.4770 | |
56.2126 | |
56.3495 | |
56.3872 | |
56.2742 | |
56.2767 | |
56.2511 | |
55.9750 | |
55.9061 | |
56.5376 | |
55.9927 | |
55.2423 | |
55.2280 | |
54.9554 | |
54.5171 | |
54.4895 | |
53.6754 | |
52.8385 | |
52.8189 | |
52.7454 | |
51.9150 | |
51.9144 | |
51.9253 | |
51.6144 | |
51.4026 | |
50.8956 | |
50.5835 | |
51.1941 | |
50.9847 | |
50.4482 | |
50.2026 | |
50.1300 | |
49.9043 | |
50.1001 | |
48.0042 | |
47.8336 | |
47.8149 | |
45.9916 | |
45.8078 | |
45.5713 | |
46.1146 | |
45.7662 | |
45.9093 | |
45.7443 | |
45.5808 | |
45.7974 | |
46.1589 | |
46.0439 | |
45.9871 | |
46.8343 | |
45.9621 | |
43.3062 | |
43.4260 | |
41.5179 | |
42.1040 | |
41.7477 | |
41.8652 | |
42.3856 | |
40.2774 | |
40.6959 | |
40.3077 | |
40.3019 | |
40.7729 | |
40.5096 | |
40.5250 | |
40.2450 | |
40.0995 | |
39.6943 | |
39.7535 | |
39.4752 | |
38.6297 | |
39.0335 | |
39.8271 | |
39.5720 | |
39.7006 | |
39.3620 | |
39.6585 | |
39.2952 | |
39.0191 | |
38.7945 | |
39.2644 | |
39.0834 | |
39.0697 | |
39.4200 | |
39.4729 | |
39.6170 | |
38.7605 | |
39.2171 | |
39.4566 | |
40.4533 | |
39.9192 | |
39.3902 | |
39.1833 | |
38.8322 | |
38.5864 | |
38.4296 | |
38.0304 | |
37.9998 | |
37.8986 | |
37.7130 | |
37.8029 | |
37.5300 | |
37.8853 | |
37.4804 | |
37.3051 | |
36.9546 | |
37.3524 | |
37.0943 | |
36.9632 | |
37.5462 | |
37.7550 | |
37.3093 | |
38.3172 | |
38.7985 | |
38.7330 | |
37.4357 | |
36.6423 | |
37.0196 | |
36.7348 | |
37.0261 | |
36.9704 | |
36.5890 | |
36.5635 | |
36.4839 | |
36.3405 | |
36.8043 | |
36.4695 | |
36.9765 | |
36.7042 | |
36.3084 | |
36.3685 | |
36.0147 | |
35.7895 | |
35.5197 | |
35.8662 | |
35.5778 | |
35.2207 | |
35.3958 | |
35.5173 | |
35.7707 | |
36.2489 | |
36.2385 | |
36.4908 | |
36.2244 | |
36.2281 | |
36.1829 | |
36.4000 | |
36.3223 | |
36.4470 | |
36.3966 | |
36.4104 | |
36.4099 | |
36.5598 | |
36.5809 | |
36.6967 | |
36.8877 | |
37.0145 | |
36.9524 | |
37.0236 | |
36.9399 | |
37.0045 | |
37.3502 | |
37.6599 | |
38.3482 | |
37.6553 | |
37.7677 | |
37.7210 | |
37.8437 | |
38.0329 | |
37.9459 | |
37.9524 | |
37.6901 | |
37.7675 | |
38.1946 | |
37.7629 | |
37.9813 | |
37.3086 | |
37.3063 | |
37.0079 | |
36.9903 | |
37.5526 | |
37.2215 | |
37.4384 | |
37.0239 | |
37.1792 | |
37.2126 | |
36.7797 | |
37.5088 | |
36.4042 | |
38.0118 | |
36.5171 | |
36.3894 | |
36.1526 | |
35.7716 | |
35.6435 | |
35.4118 | |
35.6626 | |
35.7621 | |
35.6303 | |
35.4309 | |
35.5051 | |
34.9610 | |
34.9949 | |
35.3608 | |
35.8865 | |
35.8131 | |
35.5961 | |
35.6804 | |
37.1457 | |
37.1848 | |
37.0908 | |
37.0844 | |
36.6797 | |
35.7897 | |
35.3916 | |
35.8439 | |
35.3863 | |
35.4782 | |
35.7357 | |
35.7068 | |
36.0986 | |
36.5619 | |
41.9291 | |
40.3792 | |
41.6821 | |
42.2521 | |
41.7343 | |
40.7486 | |
41.7742 | |
42.1066 | |
42.6128 | |
42.9252 | |
43.5548 | |
43.0911 | |
43.4426 | |
43.8191 | |
42.9656 | |
43.3649 | |
43.2971 | |
43.2056 | |
42.9189 | |
43.3835 | |
43.2131 | |
43.5994 | |
43.4846 | |
42.5658 | |
43.5841 | |
43.6182 | |
43.2576 | |
43.2188 | |
43.3854 | |
42.1221 | |
43.6630 | |
42.2265 | |
42.2477 | |
42.2248 | |
41.9448 | |
42.6803 | |
42.0077 | |
42.6639 | |
42.7616 | |
42.4770 | |
41.8247 | |
42.5512 | |
42.5241 | |
42.0500 | |
42.1070 | |
42.6853 | |
41.8700 | |
42.5258 | |
42.5510 | |
42.0528 | |
41.8562 | |
41.7293 | |
41.1984 | |
40.9922 | |
40.8615 | |
41.5382 | |
41.4650 | |
40.5727 | |
41.2640 | |
40.7325 | |
40.7038 | |
40.8618 | |
40.8304 | |
41.5876 | |
41.5837 | |
41.4919 | |
41.6646 | |
40.8101 | |
40.8084 | |
40.9485 | |
40.9912 | |
41.0067 | |
40.9882 | |
40.9597 | |
40.9674 | |
41.8769 | |
41.8672 | |
40.9616 | |
40.6948 | |
41.5796 | |
40.6726 | |
41.5214 | |
40.9233 | |
40.3495 | |
40.3273 | |
41.1475 | |
40.2785 | |
40.2993 | |
41.0551 | |
41.1599 | |
41.4597 | |
41.5503 | |
40.6636 | |
41.5079 | |
41.7183 | |
41.6640 | |
40.4640 | |
40.7194 | |
41.2279 | |
39.9079 | |
40.7631 | |
39.7394 | |
39.8132 | |
40.3230 | |
39.4172 | |
40.0515 | |
40.3112 | |
40.1215 | |
39.8920 | |
40.0372 | |
41.9231 | |
40.1842 | |
40.0634 | |
41.8565 | |
39.9897 | |
40.0905 | |
39.6101 | |
39.6461 | |
39.8586 | |
40.8143 | |
39.7246 | |
39.7424 | |
39.6612 | |
40.2492 | |
40.2643 | |
39.9906 | |
41.1986 | |
40.8294 | |
39.2344 | |
39.1130 | |
39.0956 | |
38.9604 | |
38.8913 | |
39.2647 | |
39.1023 | |
39.0865 | |
38.9305 | |
38.7291 | |
39.0369 | |
38.6996 | |
38.8040 | |
38.9919 | |
39.3770 | |
39.3208 | |
39.1202 | |
37.8572 | |
38.7102 | |
39.0003 | |
38.6594 | |
38.8093 | |
38.3621 | |
38.6738 | |
39.0896 | |
38.6584 | |
39.6522 | |
38.9426 | |
39.0651 | |
39.3308 | |
38.9625 | |
38.9903 | |
39.4671 | |
39.7669 | |
39.7055 | |
39.8261 | |
39.6395 | |
39.8201 | |
39.6716 | |
39.4428 | |
39.1762 | |
39.2538 | |
38.8945 | |
39.6689 | |
39.6726 | |
39.6689 | |
39.4374 | |
39.9400 | |
40.1345 | |
39.9490 | |
40.2110 | |
40.9192 | |
40.5511 | |
40.9794 | |
40.8614 | |
40.5639 | |
40.6404 | |
40.8311 | |
41.2106 | |
39.9870 | |
42.1293 | |
40.1842 | |
39.9705 | |
39.9438 | |
41.6399 | |
40.8842 | |
40.8671 | |
40.1014 | |
41.1194 | |
41.0396 | |
40.9944 | |
40.9964 | |
42.1917 | |
42.5716 | |
42.2684 | |
40.9773 | |
39.9906 | |
41.6375 | |
40.2682 | |
41.2421 | |
40.6022 | |
40.4556 | |
39.3096 | |
39.2257 | |
39.0057 | |
39.1765 | |
39.1645 | |
38.9938 | |
34.4021 | |
35.9811 | |
36.5642 | |
34.5674 | |
37.3960 | |
37.6268 | |
37.2956 | |
36.9127 | |
39.1742 | |
38.3774 | |
38.2128 | |
37.4012 | |
37.3828 | |
39.2647 | |
39.0374 | |
37.1979 | |
39.9138 | |
40.2755 | |
38.5455 | |
38.9009 |