Storia delle tariffe giornaliere LYD /SYP dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro libico = 549.8561 lira siriana
il minimo sul
1 dinaro libico = 33.9963 lira siriana
Storico dei prezzi di SYP / LYD
Date | LYD/SYP |
| 519.3251 |
| 517.0057 |
| 516.2725 |
| 515.9685 |
| 515.0747 |
| 520.0854 |
| 521.0002 |
| 519.5357 |
| 519.5020 |
| 519.9039 |
| 522.8971 |
| 519.8692 |
| 519.1193 |
| 519.1214 |
| 519.3654 |
| 519.8671 |
| 520.9584 |
| 521.8617 |
| 524.0594 |
| 523.6396 |
| 525.8089 |
| 522.7536 |
| 523.6155 |
| 519.2360 |
| 521.5769 |
| 521.6562 |
| 519.5589 |
| 515.4961 |
| 515.3206 |
| 513.4021 |
| 513.0088 |
| 514.4334 |
| 513.7536 |
| 513.5351 |
| 515.6819 |
| 518.6341 |
| 518.1947 |
| 521.2199 |
| 521.1458 |
| 521.2421 |
| 523.1629 |
| 523.5591 |
| 526.3361 |
| 530.8427 |
| 528.9392 |
| 521.9197 |
| 522.5833 |
| 524.7047 |
| 522.0618 |
| 521.0773 |
| 520.3217 |
| 521.0572 |
| 522.8072 |
| 526.8100 |
| 529.6305 |
| 528.0331 |
| 529.0538 |
| 528.2785 |
| 519.4426 |
| 520.5665 |
| 519.5104 |
| 523.2936 |
| 524.6085 |
| 528.9824 |
| 528.8707 |
| 527.4673 |
| 528.0123 |
| 521.8331 |
| 520.3690 |
| 521.7006 |
| 519.7762 |
| 519.3481 |
| 519.0648 |
| 513.6962 |
| 511.7783 |
| 506.8763 |
| 500.0864 |
| 503.3344 |
| 501.5156 |
| 498.2946 |
| 501.9254 |
| 497.0388 |
| 501.9021 |
| 506.0482 |
| 508.5554 |
| 508.1135 |
| 508.4199 |
| 514.7318 |
| 516.4296 |
| 515.2678 |
| 516.7752 |
| 515.4351 |
| 515.6969 |
| 514.6277 |
| 519.5077 |
| 522.1308 |
| 520.6144 |
| 525.5311 |
| 526.6831 |
| 528.3353 |
| 522.1937 |
| 520.5692 |
| 523.0919 |
| 524.3571 |
| 533.4392 |
| 539.9516 |
| 542.4480 |
| 542.4317 |
| 544.9029 |
| 547.4597 |
| 547.6618 |
| 548.7000 |
| 543.8407 |
| 547.8565 |
| 549.1239 |
| 547.2846 |
| 546.1961 |
| 545.5061 |
| 545.1007 |
| 545.9681 |
| 546.0492 |
| 544.3627 |
| 545.9861 |
| 274.8334 |
| 275.5991 |
| 275.7446 |
| 276.7966 |
| 276.0817 |
| 275.8403 |
| 276.2511 |
| 277.2398 |
| 278.0370 |
| 278.4486 |
| 279.1536 |
| 278.1882 |
| 277.1876 |
| 278.3988 |
| 278.8419 |
| 279.0263 |
| 278.5631 |
| 279.0593 |
| 278.9249 |
| 278.6461 |
| 279.1988 |
| 279.7640 |
| 281.4549 |
| 282.3120 |
| 282.3656 |
| 282.3043 |
| 281.6350 |
| 280.6817 |
| 280.7861 |
| 280.7479 |
| 278.5088 |
| 278.4551 |
| 277.2877 |
| 277.7837 |
| 168.9268 |
| 114.0242 |
| 114.5400 |
| 115.4431 |
| 114.9730 |
| 115.0976 |
| 114.7188 |
| 114.9540 |
| 115.2528 |
| 115.1048 |
| 115.3508 |
| 383.9713 |
| 383.5559 |
| 383.0109 |
| 381.2189 |
| 380.7057 |
| 378.4862 |
| 378.1752 |
| 375.7807 |
| 376.9546 |
| 373.8929 |
| 376.9244 |
| 374.9908 |
| 375.4555 |
| 372.2488 |
| 372.5656 |
| 374.6769 |
| 373.1164 |
| 374.3506 |
| 373.9837 |
| 373.3051 |
| 373.0888 |
| 374.2718 |
| 371.4692 |
| 370.5882 |
| 368.7957 |
| 367.6102 |
| 366.1607 |
| 365.8998 |
| 365.8191 |
| 366.3732 |
| 363.8766 |
| 364.0111 |
| 362.2547 |
| 361.7353 |
| 361.7649 |
| 362.6592 |
| 362.3098 |
| 362.3996 |
| 364.3350 |
| 364.0192 |
| 364.1585 |
| 362.2296 |
| 368.4990 |
| 370.7440 |
| 365.6468 |
| 363.8600 |
| 365.0229 |
| 366.2884 |
| 368.3397 |
| 367.3336 |
| 367.7862 |
| 368.4497 |
| 368.1969 |
| 368.1073 |
| 366.8446 |
| 367.6015 |
| 366.8888 |
| 365.8272 |
| 366.7617 |
| 365.5688 |
| 366.2100 |
| 367.2984 |
| 365.6893 |
| 365.1670 |
| 365.5147 |
| 363.2516 |
| 364.2479 |
| 364.9570 |
| 364.9655 |
| 365.3405 |
| 365.4280 |
| 367.0882 |
| 365.2271 |
| 367.2036 |
| 366.2069 |
| 366.8712 |
| 367.6780 |
| 368.5086 |
| 369.7715 |
| 369.5359 |
| 369.5859 |
| 367.9228 |
| 367.9176 |
| 367.8548 |
| 368.1989 |
| 368.5826 |
| 369.7962 |
| 368.9303 |
| 368.7612 |
| 369.8041 |
| 370.4658 |
| 370.4381 |
| 370.5562 |
| 369.1760 |
| 370.5725 |
| 370.8747 |
| 371.2594 |
| 370.8253 |
| 369.5190 |
| 370.6798 |
| 372.4380 |
| 371.5370 |
| 370.5416 |
| 371.9938 |
| 370.4989 |
| 370.1852 |
| 368.9870 |
| 367.8157 |
| 367.8754 |
| 367.9188 |
| 367.8724 |
| 369.4816 |
| 368.7768 |
| 369.3790 |
| 369.5532 |
| 372.5673 |
| 372.3489 |
| 371.3640 |
| 371.9821 |
| 373.5683 |
| 372.4533 |
| 371.0915 |
| 372.7609 |
| 372.8181 |
| 370.5928 |
| 370.3519 |
| 371.8306 |
| 373.4027 |
| 374.7205 |
| 374.7997 |
| 375.9090 |
| 373.7126 |
| 378.0617 |
| 379.3746 |
| 378.7597 |
| 376.3719 |
| 377.1048 |
| 378.5602 |
| 380.9640 |
| 381.3806 |
| 384.4288 |
| 387.8842 |
| 387.5517 |
| 388.3188 |
| 388.6730 |
| 389.1304 |
| 386.7629 |
| 386.7017 |
| 386.8001 |
| 386.7151 |
| 388.3089 |
| 385.1419 |
| 387.7224 |
| 385.7859 |
| 384.1121 |
| 383.2664 |
| 379.6073 |
| 379.4406 |
| 378.0720 |
| 375.7126 |
| 375.6565 |
| 378.5045 |
| 377.0921 |
| 375.9609 |
| 376.9741 |
| 376.7422 |
| 374.0375 |
| 376.1938 |
| 376.9630 |
| 374.8216 |
| 376.2224 |
| 377.8758 |
| 378.0841 |
| 378.9486 |
| 377.6162 |
| 378.7011 |
| 377.3750 |
| 374.7684 |
| 156.9766 |
| 157.9109 |
| 155.5804 |
| 154.8493 |
| 154.0858 |
| 154.1352 |
| 153.0625 |
| 152.4422 |
| 153.2303 |
| 153.9552 |
| 153.1291 |
| 153.3630 |
| 364.9693 |
| 365.8392 |
| 365.1507 |
| 364.8902 |
| 362.3960 |
| 362.6770 |
| 362.0674 |
| 364.3734 |
| 360.7913 |
| 360.2351 |
| 360.0608 |
| 360.5356 |
| 360.7974 |
| 361.2262 |
| 362.7769 |
| 361.4746 |
| 361.2536 |
| 359.6654 |
| 357.9580 |
| 357.4267 |
| 358.6682 |
| 357.7304 |
| 363.0063 |
| 360.8867 |
| 360.4193 |
| 360.8081 |
| 365.8147 |
| 370.5466 |
| 368.1377 |
| 368.8067 |
| 368.6560 |
| 372.2372 |
| 154.3539 |
| 154.8112 |
| 154.3549 |
| 155.4996 |
| 155.7224 |
| 155.2599 |
| 156.1754 |
| 155.2889 |
| 156.0837 |
| 155.0861 |
| 154.7466 |
| 155.2052 |
| 156.5400 |
| 157.3937 |
| 159.8943 |
| 160.4943 |
| 160.2661 |
| 163.0626 |
| 163.4452 |
| 162.1345 |
| 163.5199 |
| 162.8883 |
| 165.2743 |
| 161.0590 |
| 161.2639 |
| 161.6971 |
| 152.9862 |
| 152.4336 |
| 152.6564 |
| 152.2583 |
| 151.3064 |
| 153.7028 |
| 155.6946 |
| 152.1380 |
| 152.4686 |
| 151.2031 |
| 153.8075 |
| 151.4400 |
| 154.5080 |
| 153.7736 |
| 153.4277 |
| 153.4595 |
| 153.8246 |
| 153.5837 |
| 152.8929 |
| 150.5872 |
| 149.1255 |
| 136.9262 |
| 139.0958 |
| 139.0208 |
| 138.3962 |
| 138.5685 |
| 141.2830 |
| 138.8158 |
| 137.8432 |
| 137.3143 |
| 137.5994 |
| 138.2380 |
| 138.2476 |
| 136.9655 |
| 137.8266 |
| 137.9552 |
| 137.9532 |
| 137.3797 |
| 137.4854 |
| 138.0030 |
| 138.3241 |
| 138.2821 |
| 138.3522 |
| 138.2045 |
| 137.3831 |
| 137.5697 |
| 138.6377 |
| 138.7298 |
| 138.6913 |
| 157.4747 |
| 156.4766 |
| 154.0048 |
| 154.4438 |
| 154.0164 |
| 152.4884 |
| 153.0853 |
| 138.4544 |
| 139.0874 |
| 139.0868 |
| 139.0062 |
| 142.7787 |
| 139.9628 |
| 138.2542 |
| 153.1928 |
| 151.1500 |
| 150.0311 |
| 148.8000 |
| 148.0428 |
| 147.4235 |
| 145.8525 |
| 143.9278 |
| 141.7983 |
| 139.7179 |
| 138.0297 |
| 134.7345 |
| 134.8730 |
| 134.6034 |
| 133.0796 |
| 133.2660 |
| 130.3237 |
| 129.1625 |
| 123.7723 |
| 124.9747 |
| 124.4004 |
| 124.2136 |
| 121.3053 |
| 120.3712 |
| 119.2854 |
| 119.9469 |
| 120.0383 |
| 120.7621 |
| 121.5511 |
| 121.6060 |
| 121.5574 |
| 120.3504 |
| 120.5916 |
| 120.2823 |
| 121.7464 |
| 120.7241 |
| 119.4711 |
| 119.7780 |
| 119.3339 |
| 117.4734 |
| 117.3715 |
| 115.6103 |
| 114.5549 |
| 115.3196 |
| 114.4029 |
| 114.7469 |
| 114.0472 |
| 113.8757 |
| 114.6907 |
| 114.1804 |
| 112.8182 |
| 114.3849 |
| 113.4403 |
| 113.7817 |
| 113.4624 |
| 113.9703 |
| 114.3548 |
| 113.6218 |
| 113.5058 |
| 112.9642 |
| 112.3826 |
| 112.0655 |
| 111.5309 |
| 112.0833 |
| 112.3181 |
| 111.6513 |
| 110.9451 |
| 110.3240 |
| 106.9405 |
| 106.3841 |
| 102.6471 |
| 100.8675 |
| 88.9874 |
| 89.6754 |
| 87.0918 |
| 83.4223 |
| 82.9483 |
| 55.1109 |
| 54.9188 |
| 54.5856 |
| 54.3932 |
| 54.8674 |
| 54.9612 |
| 55.6183 |
| 55.2692 |
| 54.8510 |
| 54.5249 |
| 54.6907 |
| 54.5422 |
| 54.9122 |
| 54.7998 |
| 54.5623 |
| 54.9184 |
| 54.7649 |
| 54.8754 |
| 55.1444 |
| 55.2046 |
| 55.2371 |
| 55.2165 |
| 56.0812 |
| 56.0236 |
| 56.1777 |
| 56.5015 |
| 56.5509 |
| 56.4697 |
| 56.4770 |
| 56.2126 |
| 56.3495 |
| 56.3872 |
| 56.2742 |
| 56.2767 |
| 56.2511 |
| 55.9750 |
| 55.9061 |
| 56.5376 |
| 55.9927 |
| 55.2423 |
| 55.2280 |
| 54.9554 |
| 54.5171 |
| 54.4895 |
| 53.6754 |
| 52.8385 |
| 52.8189 |
| 52.7454 |
| 51.9150 |
| 51.9144 |
| 51.9253 |
| 51.6144 |
| 51.4026 |
| 50.8956 |
| 50.5835 |
| 51.1941 |
| 50.9847 |
| 50.4482 |
| 50.2026 |
| 50.1300 |
| 49.9043 |
| 50.1001 |
| 48.0042 |
| 47.8336 |
| 47.8149 |
| 45.9916 |
| 45.8078 |
| 45.5713 |
| 46.1146 |
| 45.7662 |
| 45.9093 |
| 45.7443 |
| 45.5808 |
| 45.7974 |
| 46.1589 |
| 46.0439 |
| 45.9871 |
| 46.8343 |
| 45.9621 |
| 43.3062 |
| 43.4260 |
| 41.5179 |
| 42.1040 |
| 41.7477 |
| 41.8652 |
| 42.3856 |
| 40.2774 |
| 40.6959 |
| 40.3077 |
| 40.3019 |
| 40.7729 |
| 40.5096 |
| 40.5250 |
| 40.2450 |
| 40.0995 |
| 39.6943 |
| 39.7535 |
| 39.4752 |
| 38.6297 |
| 39.0335 |
| 39.8271 |
| 39.5720 |
| 39.7006 |
| 39.3620 |
| 39.6585 |
| 39.2952 |
| 39.0191 |
| 38.7945 |
| 39.2644 |
| 39.0834 |
| 39.0697 |
| 39.4200 |
| 39.4729 |
| 39.6170 |
| 38.7605 |
| 39.2171 |
| 39.4566 |
| 40.4533 |
| 39.9192 |
| 39.3902 |
| 39.1833 |
| 38.8322 |
| 38.5864 |
| 38.4296 |
| 38.0304 |
| 37.9998 |
| 37.8986 |
| 37.7130 |
| 37.8029 |
| 37.5300 |
| 37.8853 |
| 37.4804 |
| 37.3051 |
| 36.9546 |
| 37.3524 |
| 37.0943 |
| 36.9632 |
| 37.5462 |
| 37.7550 |
| 37.3093 |
| 38.3172 |
| 38.7985 |
| 38.7330 |
| 37.4357 |
| 36.6423 |
| 37.0196 |
| 36.7348 |
| 37.0261 |
| 36.9704 |
| 36.5890 |
| 36.5635 |
| 36.4839 |
| 36.3405 |
| 36.8043 |
| 36.4695 |
| 36.9765 |
| 36.7042 |
| 36.3084 |
| 36.3685 |
| 36.0147 |
| 35.7895 |
| 35.5197 |
| 35.8662 |
| 35.5778 |
| 35.2207 |
| 35.3958 |
| 35.5173 |
| 35.7707 |
| 36.2489 |
| 36.2385 |
| 36.4908 |
| 36.2244 |
| 36.2281 |
| 36.1829 |
| 36.4000 |
| 36.3223 |
| 36.4470 |
| 36.3966 |
| 36.4104 |
| 36.4099 |
| 36.5598 |
| 36.5809 |
| 36.6967 |
| 36.8877 |
| 37.0145 |
| 36.9524 |
| 37.0236 |
| 36.9399 |
| 37.0045 |
| 37.3502 |
| 37.6599 |
| 38.3482 |
| 37.6553 |
| 37.7677 |
| 37.7210 |
| 37.8437 |
| 38.0329 |
| 37.9459 |
| 37.9524 |
| 37.6901 |
| 37.7675 |
| 38.1946 |
| 37.7629 |
| 37.9813 |
| 37.3086 |
| 37.3063 |
| 37.0079 |
| 36.9903 |
| 37.5526 |
| 37.2215 |
| 37.4384 |
| 37.0239 |
| 37.1792 |
| 37.2126 |
| 36.7797 |
| 37.5088 |
| 36.4042 |
| 38.0118 |
| 36.5171 |
| 36.3894 |
| 36.1526 |
| 35.7716 |
| 35.6435 |
| 35.4118 |
| 35.6626 |
| 35.7621 |
| 35.6303 |
| 35.4309 |
| 35.5051 |
| 34.9610 |
| 34.9949 |
| 35.3608 |
| 35.8865 |
| 35.8131 |
| 35.5961 |
| 35.6804 |
| 37.1457 |
| 37.1848 |
| 37.0908 |
| 37.0844 |
| 36.6797 |
| 35.7897 |
| 35.3916 |
| 35.8439 |
| 35.3863 |
| 35.4782 |
| 35.7357 |
| 35.7068 |
| 36.0986 |
| 36.5619 |
| 41.9291 |
| 40.3792 |
| 41.6821 |
| 42.2521 |
| 41.7343 |
| 40.7486 |
| 41.7742 |
| 42.1066 |
| 42.6128 |
| 42.9252 |
| 43.5548 |
| 43.0911 |
| 43.4426 |
| 43.8191 |
| 42.9656 |
| 43.3649 |
| 43.2971 |
| 43.2056 |
| 42.9189 |
| 43.3835 |
| 43.2131 |
| 43.5994 |
| 43.4846 |
| 42.5658 |
| 43.5841 |
| 43.6182 |
| 43.2576 |
| 43.2188 |
| 43.3854 |
| 42.1221 |
| 43.6630 |
| 42.2265 |
| 42.2477 |
| 42.2248 |
| 41.9448 |
| 42.6803 |
| 42.0077 |
| 42.6639 |
| 42.7616 |
| 42.4770 |
| 41.8247 |
| 42.5512 |
| 42.5241 |
| 42.0500 |
| 42.1070 |
| 42.6853 |
| 41.8700 |
| 42.5258 |
| 42.5510 |
| 42.0528 |
| 41.8562 |
| 41.7293 |
| 41.1984 |
| 40.9922 |
| 40.8615 |
| 41.5382 |
| 41.4650 |
| 40.5727 |
| 41.2640 |
| 40.7325 |
| 40.7038 |
| 40.8618 |
| 40.8304 |
| 41.5876 |
| 41.5837 |
| 41.4919 |
| 41.6646 |
| 40.8101 |
| 40.8084 |
| 40.9485 |
| 40.9912 |
| 41.0067 |
| 40.9882 |
| 40.9597 |
| 40.9674 |
| 41.8769 |
| 41.8672 |
| 40.9616 |
| 40.6948 |
| 41.5796 |
| 40.6726 |
| 41.5214 |
| 40.9233 |
| 40.3495 |
| 40.3273 |
| 41.1475 |
| 40.2785 |
| 40.2993 |
| 41.0551 |
| 41.1599 |
| 41.4597 |
| 41.5503 |
| 40.6636 |
| 41.5079 |
| 41.7183 |
| 41.6640 |
| 40.4640 |
| 40.7194 |
| 41.2279 |
| 39.9079 |
| 40.7631 |
| 39.7394 |
| 39.8132 |
| 40.3230 |
| 39.4172 |
| 40.0515 |
| 40.3112 |
| 40.1215 |
| 39.8920 |
| 40.0372 |
| 41.9231 |
| 40.1842 |
| 40.0634 |
| 41.8565 |
| 39.9897 |
| 40.0905 |
| 39.6101 |
| 39.6461 |
| 39.8586 |
| 40.8143 |
| 39.7246 |
| 39.7424 |
| 39.6612 |
| 40.2492 |
| 40.2643 |
| 39.9906 |
| 41.1986 |
| 40.8294 |
| 39.2344 |
| 39.1130 |
| 39.0956 |
| 38.9604 |
| 38.8913 |
| 39.2647 |
| 39.1023 |
| 39.0865 |
| 38.9305 |
| 38.7291 |
| 39.0369 |
| 38.6996 |
| 38.8040 |
| 38.9919 |
| 39.3770 |
| 39.3208 |
| 39.1202 |
| 37.8572 |
| 38.7102 |
| 39.0003 |
| 38.6594 |
| 38.8093 |
| 38.3621 |
| 38.6738 |
| 39.0896 |
| 38.6584 |
| 39.6522 |
| 38.9426 |
| 39.0651 |
| 39.3308 |
| 38.9625 |
| 38.9903 |
| 39.4671 |
| 39.7669 |
| 39.7055 |
| 39.8261 |
| 39.6395 |
| 39.8201 |
| 39.6716 |
| 39.4428 |
| 39.1762 |
| 39.2538 |
| 38.8945 |
| 39.6689 |
| 39.6726 |
| 39.6689 |
| 39.4374 |
| 39.9400 |
| 40.1345 |
| 39.9490 |
| 40.2110 |
| 40.9192 |
| 40.5511 |
| 40.9794 |
| 40.8614 |
| 40.5639 |
| 40.6404 |
| 40.8311 |
| 41.2106 |
| 39.9870 |
| 42.1293 |
| 40.1842 |
| 39.9705 |
| 39.9438 |
| 41.6399 |
| 40.8842 |
| 40.8671 |
| 40.1014 |
| 41.1194 |
| 41.0396 |
| 40.9944 |
| 40.9964 |
| 42.1917 |
| 42.5716 |
| 42.2684 |
| 40.9773 |
| 39.9906 |
| 41.6375 |
| 40.2682 |
| 41.2421 |
| 40.6022 |
| 40.4556 |
| 39.3096 |
| 39.2257 |
| 39.0057 |
| 39.1765 |
| 39.1645 |
| 38.9938 |
| 34.4021 |
| 35.9811 |
| 36.5642 |
| 34.5674 |
| 37.3960 |
| 37.6268 |
| 37.2956 |
| 36.9127 |
| 39.1742 |
| 38.3774 |
| 38.2128 |
| 37.4012 |
| 37.3828 |
| 39.2647 |
| 39.0374 |
| 37.1979 |
| 39.9138 |
| 40.2755 |
| 38.5455 |
| 38.9009 |