Istorija dienos normos LVL /RON nuo Pirmadienis, 15 gruodžio 2003.
Didžiausias buvo pasiektas
1 Latvijos latas = 7.1338 Rumunijos lėja
rečiausiai
1 Latvijos latas = 4.4364 Rumunijos lėja
Date | LVL/RON |
---|---|
7.0805 | |
7.0793 | |
7.0798 | |
7.0770 | |
7.0792 | |
7.0737 | |
7.0773 | |
7.0810 | |
7.0788 | |
7.0687 | |
7.0691 | |
7.0724 | |
7.0755 | |
7.0677 | |
7.0744 | |
7.0736 | |
7.0821 | |
7.0808 | |
7.0781 | |
7.0817 | |
7.0816 | |
7.0775 | |
7.0744 | |
7.0744 | |
7.0728 | |
7.0725 | |
7.0755 | |
7.0694 | |
7.0744 | |
7.0752 | |
7.0763 | |
7.0703 | |
7.0629 | |
7.0717 | |
7.0648 | |
7.0645 | |
7.0771 | |
7.0673 | |
7.0702 | |
7.0602 | |
7.0372 | |
7.0286 | |
7.0258 | |
7.0314 | |
7.0423 | |
7.0184 | |
6.9984 | |
7.0319 | |
7.0409 | |
7.0487 | |
7.0508 | |
7.0596 | |
7.0518 | |
7.0631 | |
7.0579 | |
7.0748 | |
7.0289 | |
7.0057 | |
7.0106 | |
7.0196 | |
7.0288 | |
6.9995 | |
6.9990 | |
7.0072 | |
6.9967 | |
6.9715 | |
6.9674 | |
6.9902 | |
6.9947 | |
7.0186 | |
7.0169 | |
7.0109 | |
6.9937 | |
6.9861 | |
7.0158 | |
6.9967 | |
6.9949 | |
7.0302 | |
6.9806 | |
6.9557 | |
6.9856 | |
6.9867 | |
7.0249 | |
7.0251 | |
7.0414 | |
7.0292 | |
7.0138 | |
6.9884 | |
6.8665 | |
6.9213 | |
6.9473 | |
6.8840 | |
6.9767 | |
7.0066 | |
7.0185 | |
7.0271 | |
7.0318 | |
7.0354 | |
7.0345 | |
7.0355 | |
7.0349 | |
7.0330 | |
7.0359 | |
7.0368 | |
7.0388 | |
7.0377 | |
7.0392 | |
7.0374 | |
7.0373 | |
7.0408 | |
7.0432 | |
7.0385 | |
7.0364 | |
7.0364 | |
7.0382 | |
7.0363 | |
7.0315 | |
7.0357 | |
7.0355 | |
7.0401 | |
7.0438 | |
7.0425 | |
7.0448 | |
7.0408 | |
7.0433 | |
7.0427 | |
7.0439 | |
7.0401 | |
7.0416 | |
7.0405 | |
7.0403 | |
7.0430 | |
7.0485 | |
7.0415 | |
7.0414 | |
7.0418 | |
7.0381 | |
7.0235 | |
7.0152 | |
6.9959 | |
6.9917 | |
6.9980 | |
6.9962 | |
7.0100 | |
7.0125 | |
7.0099 | |
7.0104 | |
7.0113 | |
7.0026 | |
7.0044 | |
6.9970 | |
7.0089 | |
7.0096 | |
7.0112 | |
7.0102 | |
7.0046 | |
7.0096 | |
7.0023 | |
6.9917 | |
6.9901 | |
6.9571 | |
6.9534 | |
6.9374 | |
6.9377 | |
6.9359 | |
6.9362 | |
6.9371 | |
6.9351 | |
6.9345 | |
6.9309 | |
6.9294 | |
6.9376 | |
6.9205 | |
6.9251 | |
6.9319 | |
6.9359 | |
6.9341 | |
6.9328 | |
6.9207 | |
6.9233 | |
6.9332 | |
6.9368 | |
6.9328 | |
6.9368 | |
6.9349 | |
6.9127 | |
6.9103 | |
6.9028 | |
6.8835 | |
6.8860 | |
6.8768 | |
6.8759 | |
6.8782 | |
6.8694 | |
6.8876 | |
6.8913 | |
6.8855 | |
6.8907 | |
6.8888 | |
6.8815 | |
6.8843 | |
6.9096 | |
6.8901 | |
6.8862 | |
6.8659 | |
6.8678 | |
6.8888 | |
6.8806 | |
6.8859 | |
6.8757 | |
6.8736 | |
6.8990 | |
6.8888 | |
6.8611 | |
6.8439 | |
6.8365 | |
6.8005 | |
6.7824 | |
6.7931 | |
6.8018 | |
6.7990 | |
6.7984 | |
6.7950 | |
6.8068 | |
6.8023 | |
6.7947 | |
6.8013 | |
6.7986 | |
6.7916 | |
6.7974 | |
6.7774 | |
6.7640 | |
6.7653 | |
6.7706 | |
6.7638 | |
6.7534 | |
6.7512 | |
6.7610 | |
6.7365 | |
6.7309 | |
6.7215 | |
6.7271 | |
6.7296 | |
6.7216 | |
6.7386 | |
6.7293 | |
6.7179 | |
6.7313 | |
6.7204 | |
6.7330 | |
6.7178 | |
6.7190 | |
6.7128 | |
6.7373 | |
6.7747 | |
6.7709 | |
6.7765 | |
6.7672 | |
6.7723 | |
6.7724 | |
6.7718 | |
6.7526 | |
6.7782 | |
6.7659 | |
6.7654 | |
6.7545 | |
6.7480 | |
6.7828 | |
6.7549 | |
6.7451 | |
6.7633 | |
6.7939 | |
6.7051 | |
6.6607 | |
6.6343 | |
6.6412 | |
6.6053 | |
6.6170 | |
6.6184 | |
6.6150 | |
6.6298 | |
6.6416 | |
6.6262 | |
6.6294 | |
6.6425 | |
6.6386 | |
6.6344 | |
6.6430 | |
6.6365 | |
6.6281 | |
6.6064 | |
6.5836 | |
6.5934 | |
6.6056 | |
6.6129 | |
6.6303 | |
6.6073 | |
6.5817 | |
6.6130 | |
6.6288 | |
6.6295 | |
6.6359 | |
6.6425 | |
6.6421 | |
6.6336 | |
6.6287 | |
6.5995 | |
6.5789 | |
6.5780 | |
6.6278 | |
6.6323 | |
6.6258 | |
6.6009 | |
6.6357 | |
6.6284 | |
6.6183 | |
6.6375 | |
6.6329 | |
6.6262 | |
6.6361 | |
6.6223 | |
6.5963 | |
6.6230 | |
6.6402 | |
6.6025 | |
6.6176 | |
6.6443 | |
6.6089 | |
6.5679 | |
6.5908 | |
6.5895 | |
6.6016 | |
6.6146 | |
6.6208 | |
6.3042 | |
6.2609 | |
6.2719 | |
6.2923 | |
6.2524 | |
6.2020 | |
6.1978 | |
6.2281 | |
6.1815 | |
6.2528 | |
6.2544 | |
6.2312 | |
6.2010 | |
6.3147 | |
6.4031 | |
6.4586 | |
6.4804 | |
6.5937 | |
6.6403 | |
6.5618 | |
6.5236 | |
6.5996 | |
6.5360 | |
6.6707 | |
6.7004 | |
6.6980 | |
6.7118 | |
6.8378 | |
6.8551 | |
6.8659 | |
6.7482 | |
6.8406 | |
6.8839 | |
6.9036 | |
6.8658 | |
6.8623 | |
6.8362 | |
6.7470 | |
6.7664 | |
6.7319 | |
6.8367 | |
6.8376 | |
6.9903 | |
7.0737 | |
6.9944 | |
6.8080 | |
6.7308 | |
6.8511 | |
6.8371 | |
6.7609 | |
6.5605 | |
6.6125 | |
6.6717 | |
6.5991 | |
6.4975 | |
6.3890 | |
6.3670 | |
6.4096 | |
6.3736 | |
6.4227 | |
6.4103 | |
6.3367 | |
6.4208 | |
6.4770 | |
6.4291 | |
6.5245 | |
6.4050 | |
6.4528 | |
6.4567 | |
6.4254 | |
6.4517 | |
6.4238 | |
6.4028 | |
6.4142 | |
6.4046 | |
6.3905 | |
6.3993 | |
6.3655 | |
6.3727 | |
6.3658 | |
6.3451 | |
6.3619 | |
6.3499 | |
6.3612 | |
6.3475 | |
6.3444 | |
6.3712 | |
6.3605 | |
6.3621 | |
6.4087 | |
6.4796 | |
6.4687 | |
6.4572 | |
6.4641 | |
6.4597 | |
6.4499 | |
6.4179 | |
6.4345 | |
6.4038 | |
6.3203 | |
6.3180 | |
6.3113 | |
6.4538 | |
6.3629 | |
6.3583 | |
6.2910 | |
6.2734 | |
6.3095 | |
6.2944 | |
6.3243 | |
6.2900 | |
6.3291 | |
6.3224 | |
6.2520 | |
6.3514 | |
6.3314 | |
6.3463 | |
6.3219 | |
6.3732 | |
6.3706 | |
6.4403 | |
6.4072 | |
6.3804 | |
6.3888 | |
6.3445 | |
6.3293 | |
6.3406 | |
6.3385 | |
6.3341 | |
6.3033 | |
6.2802 | |
6.3122 | |
6.2660 | |
6.3150 | |
6.2763 | |
6.2678 | |
6.3111 | |
6.3192 | |
6.3251 | |
6.3335 | |
6.3284 | |
6.2984 | |
6.2613 | |
6.3787 | |
6.4057 | |
6.3827 | |
6.4051 | |
6.3634 | |
6.3632 | |
6.3761 | |
6.3132 | |
6.3086 | |
6.3037 | |
6.3173 | |
6.3045 | |
6.2869 | |
6.2955 | |
6.2848 | |
6.2911 | |
6.3089 | |
6.2755 | |
6.2649 | |
6.2828 | |
6.2825 | |
6.2580 | |
6.2626 | |
6.3151 | |
6.3246 | |
6.3090 | |
6.2638 | |
6.3332 | |
6.2913 | |
6.2659 | |
6.2499 | |
6.2763 | |
6.2842 | |
6.2375 | |
6.2543 | |
6.2789 | |
6.2949 | |
6.2721 | |
6.2758 | |
6.2828 | |
6.3290 | |
6.3572 | |
6.3646 | |
6.3136 | |
6.3713 | |
6.3835 | |
6.3623 | |
6.4376 | |
6.4201 | |
6.4031 | |
6.3793 | |
6.4150 | |
6.4877 | |
6.4878 | |
6.4497 | |
6.4163 | |
6.3635 | |
6.3757 | |
6.3444 | |
6.3348 | |
6.3167 | |
6.3223 | |
6.3346 | |
6.3388 | |
6.3181 | |
6.3192 | |
6.3156 | |
6.3499 | |
6.2972 | |
6.3457 | |
6.3621 | |
6.3510 | |
6.3718 | |
6.2937 | |
6.3035 | |
6.3401 | |
6.2899 | |
6.2790 | |
6.2531 | |
6.2992 | |
6.3027 | |
6.3440 | |
6.3466 | |
6.4581 | |
6.3471 | |
6.4390 | |
6.2846 | |
6.1980 | |
6.2003 | |
6.1820 | |
6.1567 | |
6.1777 | |
6.2185 | |
6.2541 | |
6.2839 | |
6.2929 | |
6.3003 | |
6.2850 | |
6.2296 | |
6.2233 | |
6.2597 | |
6.2701 | |
6.2859 | |
6.2468 | |
6.2789 | |
6.2356 | |
6.2799 | |
6.3179 | |
6.3682 | |
6.3528 | |
6.4153 | |
6.5122 | |
6.4947 | |
6.4953 | |
6.5182 | |
6.5047 | |
6.4985 | |
6.5363 | |
6.5720 | |
6.5696 | |
6.5650 | |
6.4967 | |
6.4868 | |
6.4528 | |
6.4298 | |
6.4476 | |
6.4178 | |
6.4558 | |
6.5103 | |
6.5801 | |
6.5564 | |
6.6455 | |
6.5575 | |
6.5111 | |
6.3905 | |
6.4149 | |
6.4105 | |
6.4030 | |
6.4136 | |
6.4021 | |
6.3673 | |
6.3707 | |
6.2965 | |
6.3097 | |
6.2713 | |
6.2568 | |
6.2409 | |
6.2506 | |
6.2608 | |
6.2826 | |
6.2519 | |
6.2317 | |
6.2356 | |
6.2337 | |
6.2193 | |
6.2091 | |
6.2055 | |
6.2164 | |
6.1695 | |
6.2445 | |
6.1914 | |
6.1592 | |
6.1782 | |
6.2316 | |
6.2400 | |
6.2602 | |
6.1983 | |
6.2125 | |
6.1939 | |
6.1628 | |
6.1264 | |
6.1470 | |
6.0824 | |
6.0740 | |
6.0550 | |
6.0454 | |
6.0410 | |
5.9773 | |
5.9702 | |
6.0131 | |
5.9949 | |
5.9806 | |
5.9788 | |
5.9950 | |
6.0182 | |
6.0019 | |
5.9868 | |
5.9719 | |
6.0348 | |
5.9272 | |
5.8588 | |
5.8384 | |
5.8378 | |
5.8070 | |
5.8169 | |
5.7939 | |
5.8158 | |
5.8006 | |
5.8194 | |
5.8523 | |
5.8146 | |
5.8915 | |
5.9317 | |
5.9673 | |
5.9816 | |
6.0199 | |
6.0298 | |
6.0645 | |
6.0583 | |
6.0611 | |
6.0627 | |
6.0718 | |
6.0464 | |
6.0728 | |
6.0806 | |
6.0646 | |
6.0987 | |
6.0897 | |
6.0899 | |
6.0826 | |
6.0716 | |
6.0669 | |
6.0487 | |
6.0580 | |
6.0494 | |
6.0586 | |
6.0110 | |
6.0392 | |
6.0267 | |
6.0668 | |
6.0024 | |
5.9933 | |
5.9945 | |
5.9976 | |
6.0032 | |
6.0248 | |
6.0526 | |
6.0159 | |
6.0317 | |
6.1613 | |
5.9981 | |
5.9915 | |
6.0042 | |
5.9159 | |
5.9070 | |
5.9535 | |
5.9238 | |
5.8614 | |
5.8373 | |
5.8904 | |
5.8587 | |
5.8212 | |
5.7670 | |
5.7880 | |
5.8016 | |
5.8019 | |
5.8230 | |
5.8488 | |
5.8341 | |
5.8586 | |
5.7897 | |
5.8363 | |
5.8177 | |
5.8465 | |
5.9776 | |
5.9570 | |
5.9843 | |
6.0306 | |
5.9916 | |
6.0518 | |
6.0627 | |
6.0900 | |
6.0863 | |
6.0956 | |
6.0859 | |
6.0833 | |
6.0636 | |
6.0394 | |
5.9662 | |
6.0642 | |
6.0807 | |
6.0531 | |
6.0002 | |
6.0172 | |
6.0204 | |
6.0068 | |
5.9707 | |
5.9960 | |
6.0418 | |
6.0213 | |
6.0084 | |
6.0047 | |
6.0350 | |
6.0111 | |
5.9883 | |
5.9356 | |
5.9111 | |
5.9087 | |
5.8873 | |
5.9193 | |
5.9745 | |
6.0101 | |
5.9169 | |
5.9003 | |
5.9878 | |
6.0795 | |
6.0834 | |
6.0881 | |
6.0981 | |
6.0829 | |
6.0975 | |
6.0278 | |
6.1498 | |
6.0194 | |
6.1099 | |
6.0970 | |
5.7461 | |
5.7752 | |
5.5807 | |
5.5675 | |
5.4849 | |
5.3950 | |
5.3698 | |
5.3722 | |
5.3171 | |
5.2295 | |
5.2411 | |
5.1810 | |
5.3639 | |
5.6036 | |
5.2453 | |
5.1329 | |
5.1398 | |
5.1158 | |
5.0022 | |
5.0073 | |
5.0188 | |
5.0797 | |
4.9817 | |
5.0451 | |
5.0454 | |
5.0836 | |
5.1169 | |
5.1770 | |
5.2309 | |
5.2009 | |
5.2422 | |
5.1365 | |
5.2348 | |
5.1783 | |
5.2564 | |
5.1852 | |
5.1883 | |
5.0839 | |
5.1877 | |
5.2383 | |
5.3327 | |
5.3611 | |
5.3155 | |
5.3559 | |
5.2924 | |
5.2490 | |
5.2405 | |
5.2002 | |
5.3742 | |
5.3043 | |
5.2953 | |
5.1360 | |
5.1580 | |
4.9802 | |
5.0775 | |
5.0237 | |
5.0004 | |
5.1182 | |
4.9683 | |
4.9080 | |
4.7785 | |
4.7572 | |
4.8368 | |
4.7405 | |
4.7343 | |
4.7838 | |
4.8303 | |
4.8229 | |
4.7135 | |
4.6891 | |
4.6432 | |
4.6701 | |
4.5365 | |
4.5424 | |
4.5381 | |
4.4738 | |
4.4645 | |
4.4634 | |
4.4364 | |
4.5436 | |
4.6022 | |
4.6874 | |
4.6725 | |
4.6753 | |
4.6395 | |
4.6730 | |
4.7102 | |
4.7713 | |
4.7458 | |
4.7231 | |
4.7402 | |
4.7349 | |
4.7292 | |
4.7855 | |
4.8443 | |
4.7881 | |
4.7929 | |
4.8683 | |
4.8554 | |
4.8660 | |
4.8331 | |
4.8333 | |
4.8504 | |
4.7679 | |
4.8964 | |
4.9055 | |
4.8919 | |
4.9664 | |
4.9818 | |
4.9957 | |
5.0430 | |
5.0320 | |
5.0713 | |
5.0092 | |
5.0362 | |
5.0368 | |
5.0612 | |
5.0538 | |
5.0371 | |
5.0430 | |
5.0295 | |
5.0435 | |
5.0756 | |
5.0037 | |
5.0733 | |
5.0864 | |
5.1246 | |
5.1092 | |
5.0930 | |
5.2060 | |
5.0250 | |
5.0487 | |
5.0360 | |
5.0370 | |
5.0781 | |
5.0528 | |
4.9291 | |
4.9713 | |
5.0019 | |
5.0310 | |
4.9962 | |
5.0102 | |
5.0293 | |
4.9855 | |
5.0160 | |
5.0149 | |
5.0164 | |
5.1637 | |
5.1759 | |
5.1948 | |
5.1987 | |
5.2281 | |
5.2876 | |
5.2529 | |
5.1821 | |
5.2087 | |
5.2228 | |
5.2197 | |
5.2171 | |
5.2535 | |
5.1934 | |
5.1202 | |
5.1840 | |
5.1449 | |
5.0825 | |
5.0507 | |
4.9532 | |
5.0146 | |
5.0049 | |
5.0263 | |
5.0530 | |
5.0997 | |
4.8917 | |
4.9882 | |
5.0888 | |
5.0770 | |
5.0924 | |
5.1434 | |
5.1703 | |
5.1869 | |
5.1683 | |
5.1995 | |
5.1857 | |
5.1689 | |
5.1832 | |
5.1324 | |
5.1727 | |
5.1611 | |
5.1598 | |
5.1767 | |
5.1943 | |
5.2023 | |
5.1380 | |
5.1674 | |
5.2332 | |
5.1479 | |
5.0200 | |
5.3152 | |
5.3523 | |
5.4478 | |
5.3371 | |
5.5255 | |
5.5855 | |
5.7022 | |
5.6076 | |
5.7620 | |
5.4909 | |
5.6570 | |
5.8221 | |
5.8339 | |
5.9628 | |
6.0191 | |
6.0727 | |
6.1742 | |
6.1540 | |
6.1665 | |
6.2056 | |
6.2572 | |
6.2059 | |
6.2362 | |
6.2563 | |
6.2421 | |
6.2006 | |
6.1746 | |
6.2394 | |
6.2835 | |
6.2154 | |
6.1683 | |
6.1717 | |
6.2364 | |
6.2287 | |
6.2166 | |
6.1264 | |
6.2422 | |
6.2195 | |
6.1617 | |
6.2485 | |
6.1553 | |
6.2537 | |
6.2892 | |
6.2511 | |
6.2109 | |
6.0872 | |
5.9669 | |
6.0421 | |
5.9574 | |
6.0723 | |
6.0362 | |
6.0832 | |
6.0911 | |
6.1120 | |
6.1661 | |
6.0781 | |
6.1366 | |
6.1137 | |
6.1099 | |
6.1334 |