Povijest dnevnih stopa LVL /RON od Srijeda, 3 Prosinac 2003.
Najveća je dogovor o
1 letonski lats = 7.1338 rumunjski lej
Minimalni na
1 letonski lats = 4.4364 rumunjski lej
povijest Cijena RON / LVL
Date | LVL/RON |
| 7.0798 |
| 7.0770 |
| 7.0792 |
| 7.0737 |
| 7.0773 |
| 7.0810 |
| 7.0788 |
| 7.0687 |
| 7.0691 |
| 7.0724 |
| 7.0755 |
| 7.0677 |
| 7.0744 |
| 7.0736 |
| 7.0821 |
| 7.0808 |
| 7.0781 |
| 7.0817 |
| 7.0816 |
| 7.0775 |
| 7.0744 |
| 7.0744 |
| 7.0728 |
| 7.0725 |
| 7.0755 |
| 7.0694 |
| 7.0744 |
| 7.0752 |
| 7.0763 |
| 7.0703 |
| 7.0629 |
| 7.0717 |
| 7.0648 |
| 7.0645 |
| 7.0771 |
| 7.0673 |
| 7.0702 |
| 7.0602 |
| 7.0372 |
| 7.0286 |
| 7.0258 |
| 7.0314 |
| 7.0423 |
| 7.0184 |
| 6.9984 |
| 7.0319 |
| 7.0409 |
| 7.0487 |
| 7.0508 |
| 7.0596 |
| 7.0518 |
| 7.0631 |
| 7.0579 |
| 7.0748 |
| 7.0289 |
| 7.0057 |
| 7.0106 |
| 7.0196 |
| 7.0288 |
| 6.9995 |
| 6.9990 |
| 7.0072 |
| 6.9967 |
| 6.9715 |
| 6.9674 |
| 6.9902 |
| 6.9947 |
| 7.0186 |
| 7.0169 |
| 7.0109 |
| 6.9937 |
| 6.9861 |
| 7.0158 |
| 6.9967 |
| 6.9949 |
| 7.0302 |
| 6.9806 |
| 6.9557 |
| 6.9856 |
| 6.9867 |
| 7.0249 |
| 7.0251 |
| 7.0414 |
| 7.0292 |
| 7.0138 |
| 6.9884 |
| 6.8665 |
| 6.9213 |
| 6.9473 |
| 6.8840 |
| 6.9767 |
| 7.0066 |
| 7.0185 |
| 7.0271 |
| 7.0318 |
| 7.0354 |
| 7.0345 |
| 7.0355 |
| 7.0349 |
| 7.0330 |
| 7.0359 |
| 7.0368 |
| 7.0388 |
| 7.0377 |
| 7.0392 |
| 7.0374 |
| 7.0373 |
| 7.0408 |
| 7.0432 |
| 7.0385 |
| 7.0364 |
| 7.0364 |
| 7.0382 |
| 7.0363 |
| 7.0315 |
| 7.0357 |
| 7.0355 |
| 7.0401 |
| 7.0438 |
| 7.0425 |
| 7.0448 |
| 7.0408 |
| 7.0433 |
| 7.0427 |
| 7.0439 |
| 7.0401 |
| 7.0416 |
| 7.0405 |
| 7.0403 |
| 7.0430 |
| 7.0485 |
| 7.0415 |
| 7.0414 |
| 7.0418 |
| 7.0381 |
| 7.0235 |
| 7.0152 |
| 6.9959 |
| 6.9917 |
| 6.9980 |
| 6.9962 |
| 7.0100 |
| 7.0125 |
| 7.0099 |
| 7.0104 |
| 7.0113 |
| 7.0026 |
| 7.0044 |
| 6.9970 |
| 7.0089 |
| 7.0096 |
| 7.0112 |
| 7.0102 |
| 7.0046 |
| 7.0096 |
| 7.0023 |
| 6.9917 |
| 6.9901 |
| 6.9571 |
| 6.9534 |
| 6.9374 |
| 6.9377 |
| 6.9359 |
| 6.9362 |
| 6.9371 |
| 6.9351 |
| 6.9345 |
| 6.9309 |
| 6.9294 |
| 6.9376 |
| 6.9205 |
| 6.9251 |
| 6.9319 |
| 6.9359 |
| 6.9341 |
| 6.9328 |
| 6.9207 |
| 6.9233 |
| 6.9332 |
| 6.9368 |
| 6.9328 |
| 6.9368 |
| 6.9349 |
| 6.9127 |
| 6.9103 |
| 6.9028 |
| 6.8835 |
| 6.8860 |
| 6.8768 |
| 6.8759 |
| 6.8782 |
| 6.8694 |
| 6.8876 |
| 6.8913 |
| 6.8855 |
| 6.8907 |
| 6.8888 |
| 6.8815 |
| 6.8843 |
| 6.9096 |
| 6.8901 |
| 6.8862 |
| 6.8659 |
| 6.8678 |
| 6.8888 |
| 6.8806 |
| 6.8859 |
| 6.8757 |
| 6.8736 |
| 6.8990 |
| 6.8888 |
| 6.8611 |
| 6.8439 |
| 6.8365 |
| 6.8005 |
| 6.7824 |
| 6.7931 |
| 6.8018 |
| 6.7990 |
| 6.7984 |
| 6.7950 |
| 6.8068 |
| 6.8023 |
| 6.7947 |
| 6.8013 |
| 6.7986 |
| 6.7916 |
| 6.7974 |
| 6.7774 |
| 6.7640 |
| 6.7653 |
| 6.7706 |
| 6.7638 |
| 6.7534 |
| 6.7512 |
| 6.7610 |
| 6.7365 |
| 6.7309 |
| 6.7215 |
| 6.7271 |
| 6.7296 |
| 6.7216 |
| 6.7386 |
| 6.7293 |
| 6.7179 |
| 6.7313 |
| 6.7204 |
| 6.7330 |
| 6.7178 |
| 6.7190 |
| 6.7128 |
| 6.7373 |
| 6.7747 |
| 6.7709 |
| 6.7765 |
| 6.7672 |
| 6.7723 |
| 6.7724 |
| 6.7718 |
| 6.7526 |
| 6.7782 |
| 6.7659 |
| 6.7654 |
| 6.7545 |
| 6.7480 |
| 6.7828 |
| 6.7549 |
| 6.7451 |
| 6.7633 |
| 6.7939 |
| 6.7051 |
| 6.6607 |
| 6.6343 |
| 6.6412 |
| 6.6053 |
| 6.6170 |
| 6.6184 |
| 6.6150 |
| 6.6298 |
| 6.6416 |
| 6.6262 |
| 6.6294 |
| 6.6425 |
| 6.6386 |
| 6.6344 |
| 6.6430 |
| 6.6365 |
| 6.6281 |
| 6.6064 |
| 6.5836 |
| 6.5934 |
| 6.6056 |
| 6.6129 |
| 6.6303 |
| 6.6073 |
| 6.5817 |
| 6.6130 |
| 6.6288 |
| 6.6295 |
| 6.6359 |
| 6.6425 |
| 6.6421 |
| 6.6336 |
| 6.6287 |
| 6.5995 |
| 6.5789 |
| 6.5780 |
| 6.6278 |
| 6.6323 |
| 6.6258 |
| 6.6009 |
| 6.6357 |
| 6.6284 |
| 6.6183 |
| 6.6375 |
| 6.6329 |
| 6.6262 |
| 6.6361 |
| 6.6223 |
| 6.5963 |
| 6.6230 |
| 6.6402 |
| 6.6025 |
| 6.6176 |
| 6.6443 |
| 6.6089 |
| 6.5679 |
| 6.5908 |
| 6.5895 |
| 6.6016 |
| 6.6146 |
| 6.6208 |
| 6.3042 |
| 6.2609 |
| 6.2719 |
| 6.2923 |
| 6.2524 |
| 6.2020 |
| 6.1978 |
| 6.2281 |
| 6.1815 |
| 6.2528 |
| 6.2544 |
| 6.2312 |
| 6.2010 |
| 6.3147 |
| 6.4031 |
| 6.4586 |
| 6.4804 |
| 6.5937 |
| 6.6403 |
| 6.5618 |
| 6.5236 |
| 6.5996 |
| 6.5360 |
| 6.6707 |
| 6.7004 |
| 6.6980 |
| 6.7118 |
| 6.8378 |
| 6.8551 |
| 6.8659 |
| 6.7482 |
| 6.8406 |
| 6.8839 |
| 6.9036 |
| 6.8658 |
| 6.8623 |
| 6.8362 |
| 6.7470 |
| 6.7664 |
| 6.7319 |
| 6.8367 |
| 6.8376 |
| 6.9903 |
| 7.0737 |
| 6.9944 |
| 6.8080 |
| 6.7308 |
| 6.8511 |
| 6.8371 |
| 6.7609 |
| 6.5605 |
| 6.6125 |
| 6.6717 |
| 6.5991 |
| 6.4975 |
| 6.3890 |
| 6.3670 |
| 6.4096 |
| 6.3736 |
| 6.4227 |
| 6.4103 |
| 6.3367 |
| 6.4208 |
| 6.4770 |
| 6.4291 |
| 6.5245 |
| 6.4050 |
| 6.4528 |
| 6.4567 |
| 6.4254 |
| 6.4517 |
| 6.4238 |
| 6.4028 |
| 6.4142 |
| 6.4046 |
| 6.3905 |
| 6.3993 |
| 6.3655 |
| 6.3727 |
| 6.3658 |
| 6.3451 |
| 6.3619 |
| 6.3499 |
| 6.3612 |
| 6.3475 |
| 6.3444 |
| 6.3712 |
| 6.3605 |
| 6.3621 |
| 6.4087 |
| 6.4796 |
| 6.4687 |
| 6.4572 |
| 6.4641 |
| 6.4597 |
| 6.4499 |
| 6.4179 |
| 6.4345 |
| 6.4038 |
| 6.3203 |
| 6.3180 |
| 6.3113 |
| 6.4538 |
| 6.3629 |
| 6.3583 |
| 6.2910 |
| 6.2734 |
| 6.3095 |
| 6.2944 |
| 6.3243 |
| 6.2900 |
| 6.3291 |
| 6.3224 |
| 6.2520 |
| 6.3514 |
| 6.3314 |
| 6.3463 |
| 6.3219 |
| 6.3732 |
| 6.3706 |
| 6.4403 |
| 6.4072 |
| 6.3804 |
| 6.3888 |
| 6.3445 |
| 6.3293 |
| 6.3406 |
| 6.3385 |
| 6.3341 |
| 6.3033 |
| 6.2802 |
| 6.3122 |
| 6.2660 |
| 6.3150 |
| 6.2763 |
| 6.2678 |
| 6.3111 |
| 6.3192 |
| 6.3251 |
| 6.3335 |
| 6.3284 |
| 6.2984 |
| 6.2613 |
| 6.3787 |
| 6.4057 |
| 6.3827 |
| 6.4051 |
| 6.3634 |
| 6.3632 |
| 6.3761 |
| 6.3132 |
| 6.3086 |
| 6.3037 |
| 6.3173 |
| 6.3045 |
| 6.2869 |
| 6.2955 |
| 6.2848 |
| 6.2911 |
| 6.3089 |
| 6.2755 |
| 6.2649 |
| 6.2828 |
| 6.2825 |
| 6.2580 |
| 6.2626 |
| 6.3151 |
| 6.3246 |
| 6.3090 |
| 6.2638 |
| 6.3332 |
| 6.2913 |
| 6.2659 |
| 6.2499 |
| 6.2763 |
| 6.2842 |
| 6.2375 |
| 6.2543 |
| 6.2789 |
| 6.2949 |
| 6.2721 |
| 6.2758 |
| 6.2828 |
| 6.3290 |
| 6.3572 |
| 6.3646 |
| 6.3136 |
| 6.3713 |
| 6.3835 |
| 6.3623 |
| 6.4376 |
| 6.4201 |
| 6.4031 |
| 6.3793 |
| 6.4150 |
| 6.4877 |
| 6.4878 |
| 6.4497 |
| 6.4163 |
| 6.3635 |
| 6.3757 |
| 6.3444 |
| 6.3348 |
| 6.3167 |
| 6.3223 |
| 6.3346 |
| 6.3388 |
| 6.3181 |
| 6.3192 |
| 6.3156 |
| 6.3499 |
| 6.2972 |
| 6.3457 |
| 6.3621 |
| 6.3510 |
| 6.3718 |
| 6.2937 |
| 6.3035 |
| 6.3401 |
| 6.2899 |
| 6.2790 |
| 6.2531 |
| 6.2992 |
| 6.3027 |
| 6.3440 |
| 6.3466 |
| 6.4581 |
| 6.3471 |
| 6.4390 |
| 6.2846 |
| 6.1980 |
| 6.2003 |
| 6.1820 |
| 6.1567 |
| 6.1777 |
| 6.2185 |
| 6.2541 |
| 6.2839 |
| 6.2929 |
| 6.3003 |
| 6.2850 |
| 6.2296 |
| 6.2233 |
| 6.2597 |
| 6.2701 |
| 6.2859 |
| 6.2468 |
| 6.2789 |
| 6.2356 |
| 6.2799 |
| 6.3179 |
| 6.3682 |
| 6.3528 |
| 6.4153 |
| 6.5122 |
| 6.4947 |
| 6.4953 |
| 6.5182 |
| 6.5047 |
| 6.4985 |
| 6.5363 |
| 6.5720 |
| 6.5696 |
| 6.5650 |
| 6.4967 |
| 6.4868 |
| 6.4528 |
| 6.4298 |
| 6.4476 |
| 6.4178 |
| 6.4558 |
| 6.5103 |
| 6.5801 |
| 6.5564 |
| 6.6455 |
| 6.5575 |
| 6.5111 |
| 6.3905 |
| 6.4149 |
| 6.4105 |
| 6.4030 |
| 6.4136 |
| 6.4021 |
| 6.3673 |
| 6.3707 |
| 6.2965 |
| 6.3097 |
| 6.2713 |
| 6.2568 |
| 6.2409 |
| 6.2506 |
| 6.2608 |
| 6.2826 |
| 6.2519 |
| 6.2317 |
| 6.2356 |
| 6.2337 |
| 6.2193 |
| 6.2091 |
| 6.2055 |
| 6.2164 |
| 6.1695 |
| 6.2445 |
| 6.1914 |
| 6.1592 |
| 6.1782 |
| 6.2316 |
| 6.2400 |
| 6.2602 |
| 6.1983 |
| 6.2125 |
| 6.1939 |
| 6.1628 |
| 6.1264 |
| 6.1470 |
| 6.0824 |
| 6.0740 |
| 6.0550 |
| 6.0454 |
| 6.0410 |
| 5.9773 |
| 5.9702 |
| 6.0131 |
| 5.9949 |
| 5.9806 |
| 5.9788 |
| 5.9950 |
| 6.0182 |
| 6.0019 |
| 5.9868 |
| 5.9719 |
| 6.0348 |
| 5.9272 |
| 5.8588 |
| 5.8384 |
| 5.8378 |
| 5.8070 |
| 5.8169 |
| 5.7939 |
| 5.8158 |
| 5.8006 |
| 5.8194 |
| 5.8523 |
| 5.8146 |
| 5.8915 |
| 5.9317 |
| 5.9673 |
| 5.9816 |
| 6.0199 |
| 6.0298 |
| 6.0645 |
| 6.0583 |
| 6.0611 |
| 6.0627 |
| 6.0718 |
| 6.0464 |
| 6.0728 |
| 6.0806 |
| 6.0646 |
| 6.0987 |
| 6.0897 |
| 6.0899 |
| 6.0826 |
| 6.0716 |
| 6.0669 |
| 6.0487 |
| 6.0580 |
| 6.0494 |
| 6.0586 |
| 6.0110 |
| 6.0392 |
| 6.0267 |
| 6.0668 |
| 6.0024 |
| 5.9933 |
| 5.9945 |
| 5.9976 |
| 6.0032 |
| 6.0248 |
| 6.0526 |
| 6.0159 |
| 6.0317 |
| 6.1613 |
| 5.9981 |
| 5.9915 |
| 6.0042 |
| 5.9159 |
| 5.9070 |
| 5.9535 |
| 5.9238 |
| 5.8614 |
| 5.8373 |
| 5.8904 |
| 5.8587 |
| 5.8212 |
| 5.7670 |
| 5.7880 |
| 5.8016 |
| 5.8019 |
| 5.8230 |
| 5.8488 |
| 5.8341 |
| 5.8586 |
| 5.7897 |
| 5.8363 |
| 5.8177 |
| 5.8465 |
| 5.9776 |
| 5.9570 |
| 5.9843 |
| 6.0306 |
| 5.9916 |
| 6.0518 |
| 6.0627 |
| 6.0900 |
| 6.0863 |
| 6.0956 |
| 6.0859 |
| 6.0833 |
| 6.0636 |
| 6.0394 |
| 5.9662 |
| 6.0642 |
| 6.0807 |
| 6.0531 |
| 6.0002 |
| 6.0172 |
| 6.0204 |
| 6.0068 |
| 5.9707 |
| 5.9960 |
| 6.0418 |
| 6.0213 |
| 6.0084 |
| 6.0047 |
| 6.0350 |
| 6.0111 |
| 5.9883 |
| 5.9356 |
| 5.9111 |
| 5.9087 |
| 5.8873 |
| 5.9193 |
| 5.9745 |
| 6.0101 |
| 5.9169 |
| 5.9003 |
| 5.9878 |
| 6.0795 |
| 6.0834 |
| 6.0881 |
| 6.0981 |
| 6.0829 |
| 6.0975 |
| 6.0278 |
| 6.1498 |
| 6.0194 |
| 6.1099 |
| 6.0970 |
| 5.7461 |
| 5.7752 |
| 5.5807 |
| 5.5675 |
| 5.4849 |
| 5.3950 |
| 5.3698 |
| 5.3722 |
| 5.3171 |
| 5.2295 |
| 5.2411 |
| 5.1810 |
| 5.3639 |
| 5.6036 |
| 5.2453 |
| 5.1329 |
| 5.1398 |
| 5.1158 |
| 5.0022 |
| 5.0073 |
| 5.0188 |
| 5.0797 |
| 4.9817 |
| 5.0451 |
| 5.0454 |
| 5.0836 |
| 5.1169 |
| 5.1770 |
| 5.2309 |
| 5.2009 |
| 5.2422 |
| 5.1365 |
| 5.2348 |
| 5.1783 |
| 5.2564 |
| 5.1852 |
| 5.1883 |
| 5.0839 |
| 5.1877 |
| 5.2383 |
| 5.3327 |
| 5.3611 |
| 5.3155 |
| 5.3559 |
| 5.2924 |
| 5.2490 |
| 5.2405 |
| 5.2002 |
| 5.3742 |
| 5.3043 |
| 5.2953 |
| 5.1360 |
| 5.1580 |
| 4.9802 |
| 5.0775 |
| 5.0237 |
| 5.0004 |
| 5.1182 |
| 4.9683 |
| 4.9080 |
| 4.7785 |
| 4.7572 |
| 4.8368 |
| 4.7405 |
| 4.7343 |
| 4.7838 |
| 4.8303 |
| 4.8229 |
| 4.7135 |
| 4.6891 |
| 4.6432 |
| 4.6701 |
| 4.5365 |
| 4.5424 |
| 4.5381 |
| 4.4738 |
| 4.4645 |
| 4.4634 |
| 4.4364 |
| 4.5436 |
| 4.6022 |
| 4.6874 |
| 4.6725 |
| 4.6753 |
| 4.6395 |
| 4.6730 |
| 4.7102 |
| 4.7713 |
| 4.7458 |
| 4.7231 |
| 4.7402 |
| 4.7349 |
| 4.7292 |
| 4.7855 |
| 4.8443 |
| 4.7881 |
| 4.7929 |
| 4.8683 |
| 4.8554 |
| 4.8660 |
| 4.8331 |
| 4.8333 |
| 4.8504 |
| 4.7679 |
| 4.8964 |
| 4.9055 |
| 4.8919 |
| 4.9664 |
| 4.9818 |
| 4.9957 |
| 5.0430 |
| 5.0320 |
| 5.0713 |
| 5.0092 |
| 5.0362 |
| 5.0368 |
| 5.0612 |
| 5.0538 |
| 5.0371 |
| 5.0430 |
| 5.0295 |
| 5.0435 |
| 5.0756 |
| 5.0037 |
| 5.0733 |
| 5.0864 |
| 5.1246 |
| 5.1092 |
| 5.0930 |
| 5.2060 |
| 5.0250 |
| 5.0487 |
| 5.0360 |
| 5.0370 |
| 5.0781 |
| 5.0528 |
| 4.9291 |
| 4.9713 |
| 5.0019 |
| 5.0310 |
| 4.9962 |
| 5.0102 |
| 5.0293 |
| 4.9855 |
| 5.0160 |
| 5.0149 |
| 5.0164 |
| 5.1637 |
| 5.1759 |
| 5.1948 |
| 5.1987 |
| 5.2281 |
| 5.2876 |
| 5.2529 |
| 5.1821 |
| 5.2087 |
| 5.2228 |
| 5.2197 |
| 5.2171 |
| 5.2535 |
| 5.1934 |
| 5.1202 |
| 5.1840 |
| 5.1449 |
| 5.0825 |
| 5.0507 |
| 4.9532 |
| 5.0146 |
| 5.0049 |
| 5.0263 |
| 5.0530 |
| 5.0997 |
| 4.8917 |
| 4.9882 |
| 5.0888 |
| 5.0770 |
| 5.0924 |
| 5.1434 |
| 5.1703 |
| 5.1869 |
| 5.1683 |
| 5.1995 |
| 5.1857 |
| 5.1689 |
| 5.1832 |
| 5.1324 |
| 5.1727 |
| 5.1611 |
| 5.1598 |
| 5.1767 |
| 5.1943 |
| 5.2023 |
| 5.1380 |
| 5.1674 |
| 5.2332 |
| 5.1479 |
| 5.0200 |
| 5.3152 |
| 5.3523 |
| 5.4478 |
| 5.3371 |
| 5.5255 |
| 5.5855 |
| 5.7022 |
| 5.6076 |
| 5.7620 |
| 5.4909 |
| 5.6570 |
| 5.8221 |
| 5.8339 |
| 5.9628 |
| 6.0191 |
| 6.0727 |
| 6.1742 |
| 6.1540 |
| 6.1665 |
| 6.2056 |
| 6.2572 |
| 6.2059 |
| 6.2362 |
| 6.2563 |
| 6.2421 |
| 6.2006 |
| 6.1746 |
| 6.2394 |
| 6.2835 |
| 6.2154 |
| 6.1683 |
| 6.1717 |
| 6.2364 |
| 6.2287 |
| 6.2166 |
| 6.1264 |
| 6.2422 |
| 6.2195 |
| 6.1617 |
| 6.2485 |
| 6.1553 |
| 6.2537 |
| 6.2892 |
| 6.2511 |
| 6.2109 |
| 6.0872 |
| 5.9669 |
| 6.0421 |
| 5.9574 |
| 6.0723 |
| 6.0362 |
| 6.0832 |
| 6.0911 |
| 6.1120 |
| 6.1661 |
| 6.0781 |
| 6.1366 |
| 6.1137 |
| 6.1099 |
| 6.1334 |
| 6.0991 |