Istorija dienos normos LTL /GMD nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Lietuvos litas = 21.8536 Gambijos dalasis
rečiausiai
1 Lietuvos litas = 9.2253 Gambijos dalasis
Date | LTL/GMD |
---|---|
21.4476 | |
21.4812 | |
21.4021 | |
21.4559 | |
21.3487 | |
21.6691 | |
21.3842 | |
21.5957 | |
21.6529 | |
21.7795 | |
21.6677 | |
21.6016 | |
21.5362 | |
21.5213 | |
21.4031 | |
21.4607 | |
21.4886 | |
21.5580 | |
21.5592 | |
21.6965 | |
21.6763 | |
21.6033 | |
21.4715 | |
21.4692 | |
21.5465 | |
21.5104 | |
21.2430 | |
21.2667 | |
20.6974 | |
20.7971 | |
20.7250 | |
20.6381 | |
20.4896 | |
20.4271 | |
19.5529 | |
19.2249 | |
19.3020 | |
19.3749 | |
19.3612 | |
19.3592 | |
19.4185 | |
19.2749 | |
19.1605 | |
19.3836 | |
19.2154 | |
19.0897 | |
19.0676 | |
19.0723 | |
18.9493 | |
18.9873 | |
18.9546 | |
19.0872 | |
19.2026 | |
19.3643 | |
19.3452 | |
19.8951 | |
20.0226 | |
19.7160 | |
19.5632 | |
19.5027 | |
19.6235 | |
19.6576 | |
19.5405 | |
19.9350 | |
20.2294 | |
20.1338 | |
19.9782 | |
19.8116 | |
19.8138 | |
19.7594 | |
19.8449 | |
19.6394 | |
19.3260 | |
19.2552 | |
19.2554 | |
18.9280 | |
17.9816 | |
17.8222 | |
17.4041 | |
16.9503 | |
17.1958 | |
16.6534 | |
17.0249 | |
17.0092 | |
17.1210 | |
16.9958 | |
16.9405 | |
17.1232 | |
17.1471 | |
17.2531 | |
17.0903 | |
17.0779 | |
16.9567 | |
17.2630 | |
17.3619 | |
17.3941 | |
17.2216 | |
17.4662 | |
17.5922 | |
17.5848 | |
17.1792 | |
17.2303 | |
17.3751 | |
17.4133 | |
17.6290 | |
17.6027 | |
17.5902 | |
17.7872 | |
17.8491 | |
17.8013 | |
17.8281 | |
17.8035 | |
17.7171 | |
17.8513 | |
17.7688 | |
17.7134 | |
17.6503 | |
17.5792 | |
17.5968 | |
17.5963 | |
17.5954 | |
17.4717 | |
17.5188 | |
17.6312 | |
17.6249 | |
17.6462 | |
17.6092 | |
17.3998 | |
17.4283 | |
17.5062 | |
17.5613 | |
17.7858 | |
17.5503 | |
17.4517 | |
17.4201 | |
17.4654 | |
17.4003 | |
17.4957 | |
17.4631 | |
17.4626 | |
17.4929 | |
17.4367 | |
17.5402 | |
17.5349 | |
17.6734 | |
17.7303 | |
17.7812 | |
17.7314 | |
17.6980 | |
17.6864 | |
17.6226 | |
17.6194 | |
17.5868 | |
17.4786 | |
17.5162 | |
17.4416 | |
17.5721 | |
17.5303 | |
17.7195 | |
17.7737 | |
17.8061 | |
17.7525 | |
17.7467 | |
17.7911 | |
17.8099 | |
17.8540 | |
17.9146 | |
17.9562 | |
17.9290 | |
17.8333 | |
17.7801 | |
17.6996 | |
17.6282 | |
17.6874 | |
17.6125 | |
17.4824 | |
17.5736 | |
17.5290 | |
17.5848 | |
17.5539 | |
17.4844 | |
17.4884 | |
17.5360 | |
17.5775 | |
17.6189 | |
17.4694 | |
17.5690 | |
17.4340 | |
17.5113 | |
17.4676 | |
17.2832 | |
17.2419 | |
17.1679 | |
17.0329 | |
17.1647 | |
17.2360 | |
17.0827 | |
16.9498 | |
16.7986 | |
16.8575 | |
16.7661 | |
16.6819 | |
16.6371 | |
16.0488 | |
16.8116 | |
16.5914 | |
16.7298 | |
16.3950 | |
16.8346 | |
17.0131 | |
16.8961 | |
16.7217 | |
16.7017 | |
16.7456 | |
16.8695 | |
16.8733 | |
16.9907 | |
16.9225 | |
17.0123 | |
17.0306 | |
16.9758 | |
17.0325 | |
16.9229 | |
16.9696 | |
16.8308 | |
16.9487 | |
16.8711 | |
16.9016 | |
16.8576 | |
16.7547 | |
16.5551 | |
16.5248 | |
16.4696 | |
16.5114 | |
16.5225 | |
16.5830 | |
16.4587 | |
16.5699 | |
16.4544 | |
16.5670 | |
16.5856 | |
16.5299 | |
16.5377 | |
16.5345 | |
16.5063 | |
16.4541 | |
16.5802 | |
16.4149 | |
16.3720 | |
16.4101 | |
16.4380 | |
16.3996 | |
16.4194 | |
16.4826 | |
16.5318 | |
16.5180 | |
16.5055 | |
16.4904 | |
16.5079 | |
16.5848 | |
16.5535 | |
16.5381 | |
16.5248 | |
16.5815 | |
16.5511 | |
16.4581 | |
16.5563 | |
16.5940 | |
16.4998 | |
16.6009 | |
16.5656 | |
16.5468 | |
16.4027 | |
16.4352 | |
16.3678 | |
16.4324 | |
16.4131 | |
16.4994 | |
16.3396 | |
16.4912 | |
16.4350 | |
16.4400 | |
16.5839 | |
16.5283 | |
16.4367 | |
16.4037 | |
16.3867 | |
16.1093 | |
16.0930 | |
16.1739 | |
16.0492 | |
15.8344 | |
16.1067 | |
16.2689 | |
16.2373 | |
16.1678 | |
16.0707 | |
15.9688 | |
15.9355 | |
15.9759 | |
16.0961 | |
15.9018 | |
15.8444 | |
16.0910 | |
16.2828 | |
16.3598 | |
16.5526 | |
16.7159 | |
16.8792 | |
16.8796 | |
16.8596 | |
16.9977 | |
17.0208 | |
16.8600 | |
16.8444 | |
17.0833 | |
16.9133 | |
17.0699 | |
17.4583 | |
17.2439 | |
17.0542 | |
16.5613 | |
16.5606 | |
16.3628 | |
16.1529 | |
16.1967 | |
16.2712 | |
16.3408 | |
16.1790 | |
15.9891 | |
15.5547 | |
15.5813 | |
15.5275 | |
15.5292 | |
15.0779 | |
15.0790 | |
15.1218 | |
15.0952 | |
15.0836 | |
14.8364 | |
15.0793 | |
15.1379 | |
15.0548 | |
15.0876 | |
15.0765 | |
15.1050 | |
15.0963 | |
15.1046 | |
15.0390 | |
15.0335 | |
15.1326 | |
15.1043 | |
15.1138 | |
15.1093 | |
15.1607 | |
14.9080 | |
14.7951 | |
14.7767 | |
14.5898 | |
14.8400 | |
14.8178 | |
14.6694 | |
14.6518 | |
14.6062 | |
14.6019 | |
14.6012 | |
14.3784 | |
14.9489 | |
15.0034 | |
14.7181 | |
14.5846 | |
14.8530 | |
14.3293 | |
14.6604 | |
13.9970 | |
13.5659 | |
13.4573 | |
14.1949 | |
14.0504 | |
13.9816 | |
13.9933 | |
14.1910 | |
14.0467 | |
14.2119 | |
14.1794 | |
14.1776 | |
14.2060 | |
14.1071 | |
14.0439 | |
14.2062 | |
14.1316 | |
14.1714 | |
13.6417 | |
14.1711 | |
14.2121 | |
14.2050 | |
13.8511 | |
13.8610 | |
13.9314 | |
13.6668 | |
13.9691 | |
13.9474 | |
13.9933 | |
13.7444 | |
13.9669 | |
14.0342 | |
14.1716 | |
14.1379 | |
13.8412 | |
13.9065 | |
14.0824 | |
14.0922 | |
13.4928 | |
13.0444 | |
12.6899 | |
12.5768 | |
12.6394 | |
12.7781 | |
12.8835 | |
12.7338 | |
12.4721 | |
12.3988 | |
12.4782 | |
12.4842 | |
12.5181 | |
12.5789 | |
12.3416 | |
12.6609 | |
12.4811 | |
12.2002 | |
12.0973 | |
12.2444 | |
12.4611 | |
12.6165 | |
12.6506 | |
13.1000 | |
13.0250 | |
12.8428 | |
12.8325 | |
12.8604 | |
12.9222 | |
13.2432 | |
13.1549 | |
13.2396 | |
12.9634 | |
12.8191 | |
12.8579 | |
12.8467 | |
12.7610 | |
12.8612 | |
12.8442 | |
12.8970 | |
14.1988 | |
14.1719 | |
13.9918 | |
14.6839 | |
14.6611 | |
14.4860 | |
14.3834 | |
14.6510 | |
14.6986 | |
14.6910 | |
14.6904 | |
14.6634 | |
14.6686 | |
14.6922 | |
14.6680 | |
14.6523 | |
14.3703 | |
14.4940 | |
14.5387 | |
14.4607 | |
14.4366 | |
14.2186 | |
14.5488 | |
14.8228 | |
14.8768 | |
15.2200 | |
15.2675 | |
15.5651 | |
15.4039 | |
15.5702 | |
15.5000 | |
15.5612 | |
15.5254 | |
15.5998 | |
15.8566 | |
15.4973 | |
14.5835 | |
14.4637 | |
14.5477 | |
14.7460 | |
14.8451 | |
14.8691 | |
15.1060 | |
15.2079 | |
15.4137 | |
15.4150 | |
15.4002 | |
15.4577 | |
15.5696 | |
15.6569 | |
15.6440 | |
15.7485 | |
15.6880 | |
15.5549 | |
15.6224 | |
15.6048 | |
15.7050 | |
15.7302 | |
15.8399 | |
15.9218 | |
15.7620 | |
15.8364 | |
15.8977 | |
15.1966 | |
15.2575 | |
15.2682 | |
15.3628 | |
15.3129 | |
15.1503 | |
15.1519 | |
15.1541 | |
15.1603 | |
14.9208 | |
15.0944 | |
14.9905 | |
15.0726 | |
14.9612 | |
15.1378 | |
15.0531 | |
15.1166 | |
15.1589 | |
14.7344 | |
14.9071 | |
12.7551 | |
12.7313 | |
12.7476 | |
13.0273 | |
12.9172 | |
12.8128 | |
12.8579 | |
12.7511 | |
12.8429 | |
12.6014 | |
12.4390 | |
12.4855 | |
12.6612 | |
12.5987 | |
12.6111 | |
12.5657 | |
12.5879 | |
12.4853 | |
12.3667 | |
12.1934 | |
13.5018 | |
13.8587 | |
14.1048 | |
13.9975 | |
13.1757 | |
13.1879 | |
12.3024 | |
12.3675 | |
12.5245 | |
12.4947 | |
12.5777 | |
12.4850 | |
12.4296 | |
12.2538 | |
12.4375 | |
12.4924 | |
12.5982 | |
12.5168 | |
12.7698 | |
12.7132 | |
12.8370 | |
13.3511 | |
13.2816 | |
12.7340 | |
12.7378 | |
12.8975 | |
12.4382 | |
12.2214 | |
11.5100 | |
11.2494 | |
11.4498 | |
11.5139 | |
11.4101 | |
11.0997 | |
12.5946 | |
12.6693 | |
12.8959 | |
12.3940 | |
12.3773 | |
12.2921 | |
12.2905 | |
12.4883 | |
12.2346 | |
12.1935 | |
11.6270 | |
11.3532 | |
11.3798 | |
11.2748 | |
11.3071 | |
11.0921 | |
11.1386 | |
11.2211 | |
11.3673 | |
11.2877 | |
11.4537 | |
11.0260 | |
10.8645 | |
10.9587 | |
11.2768 | |
11.3738 | |
11.3755 | |
11.4930 | |
11.4497 | |
11.3463 | |
11.0382 | |
11.5778 | |
11.7805 | |
11.6346 | |
11.7383 | |
11.7820 | |
11.5914 | |
11.6167 | |
11.6907 | |
11.3912 | |
11.3417 | |
11.2765 | |
10.8191 | |
10.7484 | |
10.7378 | |
10.8192 | |
10.8157 | |
11.3166 | |
11.1841 | |
11.3989 | |
11.2311 | |
11.5484 | |
11.8684 | |
11.9468 | |
11.3800 | |
11.5783 | |
11.5000 | |
11.5537 | |
11.5756 | |
11.5558 | |
11.4204 | |
11.3384 | |
11.9949 | |
11.9810 | |
11.2647 | |
11.2741 | |
11.8744 | |
11.0407 | |
11.0366 | |
11.6421 | |
11.5525 | |
11.1051 | |
10.9052 | |
11.8132 | |
11.3586 | |
11.2627 | |
11.3136 | |
11.4166 | |
11.6716 | |
12.0341 | |
11.8490 | |
11.5021 | |
11.6046 | |
11.2359 | |
10.8698 | |
11.1529 | |
11.1137 | |
11.3288 | |
11.3230 | |
10.8890 | |
10.7106 | |
11.0939 | |
10.9484 | |
10.7645 | |
10.8854 | |
10.3250 | |
10.6814 | |
10.4171 | |
10.3761 | |
10.9510 | |
10.6548 | |
10.5194 | |
10.8828 | |
10.8837 | |
11.4866 | |
11.2358 | |
10.9969 | |
10.8868 | |
10.8421 | |
10.5470 | |
10.7338 | |
11.3641 | |
10.8774 | |
10.8175 | |
10.5902 | |
10.7195 | |
10.5834 | |
10.5072 | |
10.4731 | |
10.6558 | |
11.0755 | |
10.6662 | |
10.6157 | |
10.4164 | |
10.4876 | |
10.5551 | |
10.0546 | |
10.3464 | |
10.0335 | |
9.6649 | |
10.2691 | |
10.2347 | |
10.3440 | |
10.2245 | |
10.4200 | |
10.3351 | |
10.3930 | |
10.4348 | |
10.6269 | |
10.4665 | |
10.4039 | |
10.5660 | |
10.5609 | |
10.4077 | |
10.5978 | |
10.7583 | |
10.9241 | |
10.9721 | |
11.1442 | |
11.1184 | |
11.0477 | |
11.2637 | |
11.3744 | |
11.5508 | |
11.6939 | |
11.6793 | |
11.6249 | |
11.2309 | |
11.6154 | |
11.5578 | |
11.4182 | |
11.2810 | |
11.3587 | |
11.0078 | |
11.0311 | |
10.8749 | |
11.0574 | |
10.8474 | |
10.8668 | |
10.8063 | |
10.8689 | |
10.9599 | |
11.1435 | |
10.9539 | |
10.7819 | |
10.7660 | |
10.7839 | |
10.7884 | |
10.7974 | |
11.0780 | |
10.9047 | |
10.5011 | |
10.5653 | |
10.3457 | |
10.2334 | |
10.1030 | |
10.3696 | |
10.5282 | |
10.3015 | |
10.6038 | |
10.1154 | |
9.7854 | |
9.7979 | |
9.9214 | |
9.8693 | |
10.0059 | |
9.8274 | |
10.0489 | |
10.2101 | |
10.4286 | |
10.6626 | |
11.1810 | |
10.9453 | |
10.5918 | |
10.0800 | |
9.8183 | |
9.7868 | |
9.7069 | |
9.8098 | |
9.5074 | |
9.2253 | |
9.9102 | |
10.0962 | |
10.0837 | |
10.6326 | |
10.4727 | |
10.0985 | |
10.1050 | |
10.4034 | |
10.5058 | |
10.3943 | |
10.5540 | |
10.9716 | |
11.0605 | |
10.9890 | |
10.9679 | |
10.8452 | |
10.9307 | |
10.8508 | |
10.8460 | |
11.0396 | |
10.8985 | |
11.0519 | |
10.8614 | |
10.5595 | |
10.5844 | |
10.5457 | |
10.7976 | |
10.7225 | |
10.5557 | |
10.7450 | |
11.0126 | |
11.2434 | |
10.9469 | |
10.8688 | |
10.6458 | |
10.5383 | |
10.4874 | |
10.7265 | |
10.6082 | |
10.4416 | |
10.6993 | |
10.5687 | |
10.5604 | |
10.3266 | |
10.2850 | |
10.3667 | |
10.1519 | |
10.2782 | |
10.1437 | |
9.9347 | |
9.8189 | |
9.6496 | |
9.4961 | |
9.5379 | |
9.3757 | |
10.1287 | |
10.0564 | |
9.8877 | |
10.0711 | |
10.0993 | |
10.1953 | |
10.1578 | |
10.2398 | |
10.5567 | |
10.4420 | |
10.6680 | |
10.7896 | |
10.5639 | |
10.6775 | |
10.5704 | |
10.5305 | |
10.4900 | |
10.7003 | |
10.6040 | |
10.6187 | |
10.7025 | |
10.7798 | |
10.7741 | |
10.7388 | |
10.7352 | |
10.5891 | |
10.5855 | |
10.5058 | |
10.5339 | |
10.4190 | |
10.3878 | |
10.4387 | |
10.3953 | |
10.3433 | |
10.4119 | |
10.4082 | |
10.5076 | |
10.4995 | |
10.4772 | |
10.5911 | |
10.6389 | |
10.5608 | |
10.6183 | |
10.7214 | |
10.5684 | |
10.3703 | |
10.3673 | |
10.2600 | |
10.2726 | |
10.1629 | |
10.1350 | |
10.2042 | |
10.2717 | |
10.4004 | |
10.3153 | |
10.3642 | |
10.4713 | |
10.4469 | |
10.5124 | |
10.2967 | |
10.4492 | |
10.3786 | |
10.2696 | |
10.2150 | |
10.3368 | |
10.3733 | |
10.2224 | |
10.2660 | |
10.2495 | |
10.4518 | |
10.3362 | |
10.4084 | |
10.3866 | |
10.4195 | |
10.2370 | |
10.1525 | |
9.8697 | |
10.0138 | |
9.9675 | |
9.9164 | |
9.9801 | |
9.8747 | |
9.9104 | |
9.7669 | |
9.8576 | |
9.8293 | |
9.8544 | |
9.9180 | |
10.1866 | |
10.0503 | |
10.0220 | |
10.0072 | |
9.8591 | |
9.9213 | |
9.8861 | |
9.7567 | |
9.7199 | |
9.7918 | |
9.7527 | |
9.6907 | |
9.8358 | |
9.7983 | |
9.8614 | |
9.8642 | |
9.7893 | |
9.8247 | |
9.7884 | |
9.9292 | |
10.1128 | |
9.9390 | |
9.8902 | |
9.9354 | |
9.9236 | |
9.8552 | |
9.7844 | |
9.7514 | |
9.8707 | |
9.7836 | |
9.9825 | |
9.8614 | |
9.8666 | |
10.0407 | |
10.2058 | |
10.2478 | |
10.3538 | |
10.6414 | |
10.6211 | |
10.7004 | |
10.8359 | |
10.8373 | |
10.7683 | |
10.8485 | |
11.0283 | |
11.2185 | |
11.2742 | |
11.2793 | |
11.1151 | |
10.9396 | |
10.8329 | |
10.9993 | |
11.0229 | |
11.1049 | |
11.1974 | |
11.5359 | |
11.5560 | |
11.4273 | |
11.3374 | |
11.4864 | |
11.3184 | |
11.1311 | |
11.0938 | |
11.0497 | |
10.9945 | |
10.9549 | |
10.6082 | |
10.5362 | |
10.5891 | |
10.5371 | |
10.3839 | |
10.4810 | |
10.4457 | |
10.2687 | |
10.3729 | |
10.3571 | |
10.3805 | |
10.3648 | |
10.4835 | |
10.4973 | |
10.5085 | |
10.5728 | |
10.5020 | |
10.3663 | |
10.3338 | |
10.3391 | |
10.3307 | |
10.2445 | |
10.2513 | |
10.2437 | |
10.2103 | |
10.4630 | |
10.4288 | |
10.4125 | |
10.4145 |