История на дневни ставки LTL /GMD тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 литовски литас = 21.8536 гамбийско даласи
минимум на
1 литовски литас = 9.2253 гамбийско даласи
Цена история на GMD / LTL
Date | LTL/GMD |
| 21.4476 |
| 21.4812 |
| 21.4021 |
| 21.4559 |
| 21.3487 |
| 21.6691 |
| 21.3842 |
| 21.5957 |
| 21.6529 |
| 21.7795 |
| 21.6677 |
| 21.6016 |
| 21.5362 |
| 21.5213 |
| 21.4031 |
| 21.4607 |
| 21.4886 |
| 21.5580 |
| 21.5592 |
| 21.6965 |
| 21.6763 |
| 21.6033 |
| 21.4715 |
| 21.4692 |
| 21.5465 |
| 21.5104 |
| 21.2430 |
| 21.2667 |
| 20.6974 |
| 20.7971 |
| 20.7250 |
| 20.6381 |
| 20.4896 |
| 20.4271 |
| 19.5529 |
| 19.2249 |
| 19.3020 |
| 19.3749 |
| 19.3612 |
| 19.3592 |
| 19.4185 |
| 19.2749 |
| 19.1605 |
| 19.3836 |
| 19.2154 |
| 19.0897 |
| 19.0676 |
| 19.0723 |
| 18.9493 |
| 18.9873 |
| 18.9546 |
| 19.0872 |
| 19.2026 |
| 19.3643 |
| 19.3452 |
| 19.8951 |
| 20.0226 |
| 19.7160 |
| 19.5632 |
| 19.5027 |
| 19.6235 |
| 19.6576 |
| 19.5405 |
| 19.9350 |
| 20.2294 |
| 20.1338 |
| 19.9782 |
| 19.8116 |
| 19.8138 |
| 19.7594 |
| 19.8449 |
| 19.6394 |
| 19.3260 |
| 19.2552 |
| 19.2554 |
| 18.9280 |
| 17.9816 |
| 17.8222 |
| 17.4041 |
| 16.9503 |
| 17.1958 |
| 16.6534 |
| 17.0249 |
| 17.0092 |
| 17.1210 |
| 16.9958 |
| 16.9405 |
| 17.1232 |
| 17.1471 |
| 17.2531 |
| 17.0903 |
| 17.0779 |
| 16.9567 |
| 17.2630 |
| 17.3619 |
| 17.3941 |
| 17.2216 |
| 17.4662 |
| 17.5922 |
| 17.5848 |
| 17.1792 |
| 17.2303 |
| 17.3751 |
| 17.4133 |
| 17.6290 |
| 17.6027 |
| 17.5902 |
| 17.7872 |
| 17.8491 |
| 17.8013 |
| 17.8281 |
| 17.8035 |
| 17.7171 |
| 17.8513 |
| 17.7688 |
| 17.7134 |
| 17.6503 |
| 17.5792 |
| 17.5968 |
| 17.5963 |
| 17.5954 |
| 17.4717 |
| 17.5188 |
| 17.6312 |
| 17.6249 |
| 17.6462 |
| 17.6092 |
| 17.3998 |
| 17.4283 |
| 17.5062 |
| 17.5613 |
| 17.7858 |
| 17.5503 |
| 17.4517 |
| 17.4201 |
| 17.4654 |
| 17.4003 |
| 17.4957 |
| 17.4631 |
| 17.4626 |
| 17.4929 |
| 17.4367 |
| 17.5402 |
| 17.5349 |
| 17.6734 |
| 17.7303 |
| 17.7812 |
| 17.7314 |
| 17.6980 |
| 17.6864 |
| 17.6226 |
| 17.6194 |
| 17.5868 |
| 17.4786 |
| 17.5162 |
| 17.4416 |
| 17.5721 |
| 17.5303 |
| 17.7195 |
| 17.7737 |
| 17.8061 |
| 17.7525 |
| 17.7467 |
| 17.7911 |
| 17.8099 |
| 17.8540 |
| 17.9146 |
| 17.9562 |
| 17.9290 |
| 17.8333 |
| 17.7801 |
| 17.6996 |
| 17.6282 |
| 17.6874 |
| 17.6125 |
| 17.4824 |
| 17.5736 |
| 17.5290 |
| 17.5848 |
| 17.5539 |
| 17.4844 |
| 17.4884 |
| 17.5360 |
| 17.5775 |
| 17.6189 |
| 17.4694 |
| 17.5690 |
| 17.4340 |
| 17.5113 |
| 17.4676 |
| 17.2832 |
| 17.2419 |
| 17.1679 |
| 17.0329 |
| 17.1647 |
| 17.2360 |
| 17.0827 |
| 16.9498 |
| 16.7986 |
| 16.8575 |
| 16.7661 |
| 16.6819 |
| 16.6371 |
| 16.0488 |
| 16.8116 |
| 16.5914 |
| 16.7298 |
| 16.3950 |
| 16.8346 |
| 17.0131 |
| 16.8961 |
| 16.7217 |
| 16.7017 |
| 16.7456 |
| 16.8695 |
| 16.8733 |
| 16.9907 |
| 16.9225 |
| 17.0123 |
| 17.0306 |
| 16.9758 |
| 17.0325 |
| 16.9229 |
| 16.9696 |
| 16.8308 |
| 16.9487 |
| 16.8711 |
| 16.9016 |
| 16.8576 |
| 16.7547 |
| 16.5551 |
| 16.5248 |
| 16.4696 |
| 16.5114 |
| 16.5225 |
| 16.5830 |
| 16.4587 |
| 16.5699 |
| 16.4544 |
| 16.5670 |
| 16.5856 |
| 16.5299 |
| 16.5377 |
| 16.5345 |
| 16.5063 |
| 16.4541 |
| 16.5802 |
| 16.4149 |
| 16.3720 |
| 16.4101 |
| 16.4380 |
| 16.3996 |
| 16.4194 |
| 16.4826 |
| 16.5318 |
| 16.5180 |
| 16.5055 |
| 16.4904 |
| 16.5079 |
| 16.5848 |
| 16.5535 |
| 16.5381 |
| 16.5248 |
| 16.5815 |
| 16.5511 |
| 16.4581 |
| 16.5563 |
| 16.5940 |
| 16.4998 |
| 16.6009 |
| 16.5656 |
| 16.5468 |
| 16.4027 |
| 16.4352 |
| 16.3678 |
| 16.4324 |
| 16.4131 |
| 16.4994 |
| 16.3396 |
| 16.4912 |
| 16.4350 |
| 16.4400 |
| 16.5839 |
| 16.5283 |
| 16.4367 |
| 16.4037 |
| 16.3867 |
| 16.1093 |
| 16.0930 |
| 16.1739 |
| 16.0492 |
| 15.8344 |
| 16.1067 |
| 16.2689 |
| 16.2373 |
| 16.1678 |
| 16.0707 |
| 15.9688 |
| 15.9355 |
| 15.9759 |
| 16.0961 |
| 15.9018 |
| 15.8444 |
| 16.0910 |
| 16.2828 |
| 16.3598 |
| 16.5526 |
| 16.7159 |
| 16.8792 |
| 16.8796 |
| 16.8596 |
| 16.9977 |
| 17.0208 |
| 16.8600 |
| 16.8444 |
| 17.0833 |
| 16.9133 |
| 17.0699 |
| 17.4583 |
| 17.2439 |
| 17.0542 |
| 16.5613 |
| 16.5606 |
| 16.3628 |
| 16.1529 |
| 16.1967 |
| 16.2712 |
| 16.3408 |
| 16.1790 |
| 15.9891 |
| 15.5547 |
| 15.5813 |
| 15.5275 |
| 15.5292 |
| 15.0779 |
| 15.0790 |
| 15.1218 |
| 15.0952 |
| 15.0836 |
| 14.8364 |
| 15.0793 |
| 15.1379 |
| 15.0548 |
| 15.0876 |
| 15.0765 |
| 15.1050 |
| 15.0963 |
| 15.1046 |
| 15.0390 |
| 15.0335 |
| 15.1326 |
| 15.1043 |
| 15.1138 |
| 15.1093 |
| 15.1607 |
| 14.9080 |
| 14.7951 |
| 14.7767 |
| 14.5898 |
| 14.8400 |
| 14.8178 |
| 14.6694 |
| 14.6518 |
| 14.6062 |
| 14.6019 |
| 14.6012 |
| 14.3784 |
| 14.9489 |
| 15.0034 |
| 14.7181 |
| 14.5846 |
| 14.8530 |
| 14.3293 |
| 14.6604 |
| 13.9970 |
| 13.5659 |
| 13.4573 |
| 14.1949 |
| 14.0504 |
| 13.9816 |
| 13.9933 |
| 14.1910 |
| 14.0467 |
| 14.2119 |
| 14.1794 |
| 14.1776 |
| 14.2060 |
| 14.1071 |
| 14.0439 |
| 14.2062 |
| 14.1316 |
| 14.1714 |
| 13.6417 |
| 14.1711 |
| 14.2121 |
| 14.2050 |
| 13.8511 |
| 13.8610 |
| 13.9314 |
| 13.6668 |
| 13.9691 |
| 13.9474 |
| 13.9933 |
| 13.7444 |
| 13.9669 |
| 14.0342 |
| 14.1716 |
| 14.1379 |
| 13.8412 |
| 13.9065 |
| 14.0824 |
| 14.0922 |
| 13.4928 |
| 13.0444 |
| 12.6899 |
| 12.5768 |
| 12.6394 |
| 12.7781 |
| 12.8835 |
| 12.7338 |
| 12.4721 |
| 12.3988 |
| 12.4782 |
| 12.4842 |
| 12.5181 |
| 12.5789 |
| 12.3416 |
| 12.6609 |
| 12.4811 |
| 12.2002 |
| 12.0973 |
| 12.2444 |
| 12.4611 |
| 12.6165 |
| 12.6506 |
| 13.1000 |
| 13.0250 |
| 12.8428 |
| 12.8325 |
| 12.8604 |
| 12.9222 |
| 13.2432 |
| 13.1549 |
| 13.2396 |
| 12.9634 |
| 12.8191 |
| 12.8579 |
| 12.8467 |
| 12.7610 |
| 12.8612 |
| 12.8442 |
| 12.8970 |
| 14.1988 |
| 14.1719 |
| 13.9918 |
| 14.6839 |
| 14.6611 |
| 14.4860 |
| 14.3834 |
| 14.6510 |
| 14.6986 |
| 14.6910 |
| 14.6904 |
| 14.6634 |
| 14.6686 |
| 14.6922 |
| 14.6680 |
| 14.6523 |
| 14.3703 |
| 14.4940 |
| 14.5387 |
| 14.4607 |
| 14.4366 |
| 14.2186 |
| 14.5488 |
| 14.8228 |
| 14.8768 |
| 15.2200 |
| 15.2675 |
| 15.5651 |
| 15.4039 |
| 15.5702 |
| 15.5000 |
| 15.5612 |
| 15.5254 |
| 15.5998 |
| 15.8566 |
| 15.4973 |
| 14.5835 |
| 14.4637 |
| 14.5477 |
| 14.7460 |
| 14.8451 |
| 14.8691 |
| 15.1060 |
| 15.2079 |
| 15.4137 |
| 15.4150 |
| 15.4002 |
| 15.4577 |
| 15.5696 |
| 15.6569 |
| 15.6440 |
| 15.7485 |
| 15.6880 |
| 15.5549 |
| 15.6224 |
| 15.6048 |
| 15.7050 |
| 15.7302 |
| 15.8399 |
| 15.9218 |
| 15.7620 |
| 15.8364 |
| 15.8977 |
| 15.1966 |
| 15.2575 |
| 15.2682 |
| 15.3628 |
| 15.3129 |
| 15.1503 |
| 15.1519 |
| 15.1541 |
| 15.1603 |
| 14.9208 |
| 15.0944 |
| 14.9905 |
| 15.0726 |
| 14.9612 |
| 15.1378 |
| 15.0531 |
| 15.1166 |
| 15.1589 |
| 14.7344 |
| 14.9071 |
| 12.7551 |
| 12.7313 |
| 12.7476 |
| 13.0273 |
| 12.9172 |
| 12.8128 |
| 12.8579 |
| 12.7511 |
| 12.8429 |
| 12.6014 |
| 12.4390 |
| 12.4855 |
| 12.6612 |
| 12.5987 |
| 12.6111 |
| 12.5657 |
| 12.5879 |
| 12.4853 |
| 12.3667 |
| 12.1934 |
| 13.5018 |
| 13.8587 |
| 14.1048 |
| 13.9975 |
| 13.1757 |
| 13.1879 |
| 12.3024 |
| 12.3675 |
| 12.5245 |
| 12.4947 |
| 12.5777 |
| 12.4850 |
| 12.4296 |
| 12.2538 |
| 12.4375 |
| 12.4924 |
| 12.5982 |
| 12.5168 |
| 12.7698 |
| 12.7132 |
| 12.8370 |
| 13.3511 |
| 13.2816 |
| 12.7340 |
| 12.7378 |
| 12.8975 |
| 12.4382 |
| 12.2214 |
| 11.5100 |
| 11.2494 |
| 11.4498 |
| 11.5139 |
| 11.4101 |
| 11.0997 |
| 12.5946 |
| 12.6693 |
| 12.8959 |
| 12.3940 |
| 12.3773 |
| 12.2921 |
| 12.2905 |
| 12.4883 |
| 12.2346 |
| 12.1935 |
| 11.6270 |
| 11.3532 |
| 11.3798 |
| 11.2748 |
| 11.3071 |
| 11.0921 |
| 11.1386 |
| 11.2211 |
| 11.3673 |
| 11.2877 |
| 11.4537 |
| 11.0260 |
| 10.8645 |
| 10.9587 |
| 11.2768 |
| 11.3738 |
| 11.3755 |
| 11.4930 |
| 11.4497 |
| 11.3463 |
| 11.0382 |
| 11.5778 |
| 11.7805 |
| 11.6346 |
| 11.7383 |
| 11.7820 |
| 11.5914 |
| 11.6167 |
| 11.6907 |
| 11.3912 |
| 11.3417 |
| 11.2765 |
| 10.8191 |
| 10.7484 |
| 10.7378 |
| 10.8192 |
| 10.8157 |
| 11.3166 |
| 11.1841 |
| 11.3989 |
| 11.2311 |
| 11.5484 |
| 11.8684 |
| 11.9468 |
| 11.3800 |
| 11.5783 |
| 11.5000 |
| 11.5537 |
| 11.5756 |
| 11.5558 |
| 11.4204 |
| 11.3384 |
| 11.9949 |
| 11.9810 |
| 11.2647 |
| 11.2741 |
| 11.8744 |
| 11.0407 |
| 11.0366 |
| 11.6421 |
| 11.5525 |
| 11.1051 |
| 10.9052 |
| 11.8132 |
| 11.3586 |
| 11.2627 |
| 11.3136 |
| 11.4166 |
| 11.6716 |
| 12.0341 |
| 11.8490 |
| 11.5021 |
| 11.6046 |
| 11.2359 |
| 10.8698 |
| 11.1529 |
| 11.1137 |
| 11.3288 |
| 11.3230 |
| 10.8890 |
| 10.7106 |
| 11.0939 |
| 10.9484 |
| 10.7645 |
| 10.8854 |
| 10.3250 |
| 10.6814 |
| 10.4171 |
| 10.3761 |
| 10.9510 |
| 10.6548 |
| 10.5194 |
| 10.8828 |
| 10.8837 |
| 11.4866 |
| 11.2358 |
| 10.9969 |
| 10.8868 |
| 10.8421 |
| 10.5470 |
| 10.7338 |
| 11.3641 |
| 10.8774 |
| 10.8175 |
| 10.5902 |
| 10.7195 |
| 10.5834 |
| 10.5072 |
| 10.4731 |
| 10.6558 |
| 11.0755 |
| 10.6662 |
| 10.6157 |
| 10.4164 |
| 10.4876 |
| 10.5551 |
| 10.0546 |
| 10.3464 |
| 10.0335 |
| 9.6649 |
| 10.2691 |
| 10.2347 |
| 10.3440 |
| 10.2245 |
| 10.4200 |
| 10.3351 |
| 10.3930 |
| 10.4348 |
| 10.6269 |
| 10.4665 |
| 10.4039 |
| 10.5660 |
| 10.5609 |
| 10.4077 |
| 10.5978 |
| 10.7583 |
| 10.9241 |
| 10.9721 |
| 11.1442 |
| 11.1184 |
| 11.0477 |
| 11.2637 |
| 11.3744 |
| 11.5508 |
| 11.6939 |
| 11.6793 |
| 11.6249 |
| 11.2309 |
| 11.6154 |
| 11.5578 |
| 11.4182 |
| 11.2810 |
| 11.3587 |
| 11.0078 |
| 11.0311 |
| 10.8749 |
| 11.0574 |
| 10.8474 |
| 10.8668 |
| 10.8063 |
| 10.8689 |
| 10.9599 |
| 11.1435 |
| 10.9539 |
| 10.7819 |
| 10.7660 |
| 10.7839 |
| 10.7884 |
| 10.7974 |
| 11.0780 |
| 10.9047 |
| 10.5011 |
| 10.5653 |
| 10.3457 |
| 10.2334 |
| 10.1030 |
| 10.3696 |
| 10.5282 |
| 10.3015 |
| 10.6038 |
| 10.1154 |
| 9.7854 |
| 9.7979 |
| 9.9214 |
| 9.8693 |
| 10.0059 |
| 9.8274 |
| 10.0489 |
| 10.2101 |
| 10.4286 |
| 10.6626 |
| 11.1810 |
| 10.9453 |
| 10.5918 |
| 10.0800 |
| 9.8183 |
| 9.7868 |
| 9.7069 |
| 9.8098 |
| 9.5074 |
| 9.2253 |
| 9.9102 |
| 10.0962 |
| 10.0837 |
| 10.6326 |
| 10.4727 |
| 10.0985 |
| 10.1050 |
| 10.4034 |
| 10.5058 |
| 10.3943 |
| 10.5540 |
| 10.9716 |
| 11.0605 |
| 10.9890 |
| 10.9679 |
| 10.8452 |
| 10.9307 |
| 10.8508 |
| 10.8460 |
| 11.0396 |
| 10.8985 |
| 11.0519 |
| 10.8614 |
| 10.5595 |
| 10.5844 |
| 10.5457 |
| 10.7976 |
| 10.7225 |
| 10.5557 |
| 10.7450 |
| 11.0126 |
| 11.2434 |
| 10.9469 |
| 10.8688 |
| 10.6458 |
| 10.5383 |
| 10.4874 |
| 10.7265 |
| 10.6082 |
| 10.4416 |
| 10.6993 |
| 10.5687 |
| 10.5604 |
| 10.3266 |
| 10.2850 |
| 10.3667 |
| 10.1519 |
| 10.2782 |
| 10.1437 |
| 9.9347 |
| 9.8189 |
| 9.6496 |
| 9.4961 |
| 9.5379 |
| 9.3757 |
| 10.1287 |
| 10.0564 |
| 9.8877 |
| 10.0711 |
| 10.0993 |
| 10.1953 |
| 10.1578 |
| 10.2398 |
| 10.5567 |
| 10.4420 |
| 10.6680 |
| 10.7896 |
| 10.5639 |
| 10.6775 |
| 10.5704 |
| 10.5305 |
| 10.4900 |
| 10.7003 |
| 10.6040 |
| 10.6187 |
| 10.7025 |
| 10.7798 |
| 10.7741 |
| 10.7388 |
| 10.7352 |
| 10.5891 |
| 10.5855 |
| 10.5058 |
| 10.5339 |
| 10.4190 |
| 10.3878 |
| 10.4387 |
| 10.3953 |
| 10.3433 |
| 10.4119 |
| 10.4082 |
| 10.5076 |
| 10.4995 |
| 10.4772 |
| 10.5911 |
| 10.6389 |
| 10.5608 |
| 10.6183 |
| 10.7214 |
| 10.5684 |
| 10.3703 |
| 10.3673 |
| 10.2600 |
| 10.2726 |
| 10.1629 |
| 10.1350 |
| 10.2042 |
| 10.2717 |
| 10.4004 |
| 10.3153 |
| 10.3642 |
| 10.4713 |
| 10.4469 |
| 10.5124 |
| 10.2967 |
| 10.4492 |
| 10.3786 |
| 10.2696 |
| 10.2150 |
| 10.3368 |
| 10.3733 |
| 10.2224 |
| 10.2660 |
| 10.2495 |
| 10.4518 |
| 10.3362 |
| 10.4084 |
| 10.3866 |
| 10.4195 |
| 10.2370 |
| 10.1525 |
| 9.8697 |
| 10.0138 |
| 9.9675 |
| 9.9164 |
| 9.9801 |
| 9.8747 |
| 9.9104 |
| 9.7669 |
| 9.8576 |
| 9.8293 |
| 9.8544 |
| 9.9180 |
| 10.1866 |
| 10.0503 |
| 10.0220 |
| 10.0072 |
| 9.8591 |
| 9.9213 |
| 9.8861 |
| 9.7567 |
| 9.7199 |
| 9.7918 |
| 9.7527 |
| 9.6907 |
| 9.8358 |
| 9.7983 |
| 9.8614 |
| 9.8642 |
| 9.7893 |
| 9.8247 |
| 9.7884 |
| 9.9292 |
| 10.1128 |
| 9.9390 |
| 9.8902 |
| 9.9354 |
| 9.9236 |
| 9.8552 |
| 9.7844 |
| 9.7514 |
| 9.8707 |
| 9.7836 |
| 9.9825 |
| 9.8614 |
| 9.8666 |
| 10.0407 |
| 10.2058 |
| 10.2478 |
| 10.3538 |
| 10.6414 |
| 10.6211 |
| 10.7004 |
| 10.8359 |
| 10.8373 |
| 10.7683 |
| 10.8485 |
| 11.0283 |
| 11.2185 |
| 11.2742 |
| 11.2793 |
| 11.1151 |
| 10.9396 |
| 10.8329 |
| 10.9993 |
| 11.0229 |
| 11.1049 |
| 11.1974 |
| 11.5359 |
| 11.5560 |
| 11.4273 |
| 11.3374 |
| 11.4864 |
| 11.3184 |
| 11.1311 |
| 11.0938 |
| 11.0497 |
| 10.9945 |
| 10.9549 |
| 10.6082 |
| 10.5362 |
| 10.5891 |
| 10.5371 |
| 10.3839 |
| 10.4810 |
| 10.4457 |
| 10.2687 |
| 10.3729 |
| 10.3571 |
| 10.3805 |
| 10.3648 |
| 10.4835 |
| 10.4973 |
| 10.5085 |
| 10.5728 |
| 10.5020 |
| 10.3663 |
| 10.3338 |
| 10.3391 |
| 10.3307 |
| 10.2445 |
| 10.2513 |
| 10.2437 |
| 10.2103 |
| 10.4630 |
| 10.4288 |
| 10.4125 |
| 10.4145 |