Istorija dienos normos KYD /BTC nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Kaimanų salų doleris = 0.092499861 Bitcoin
rečiausiai
1 Kaimanų salų doleris = 0.000016414 Bitcoin
Date | KYD/BTC |
---|---|
0.000017043 | |
0.000017454 | |
0.000017295 | |
0.000016786 | |
0.000019072 | |
0.000019000 | |
0.000018802 | |
0.000017930 | |
0.000018927 | |
0.000016798 | |
0.000017225 | |
0.000017169 | |
0.000017708 | |
0.000016634 | |
0.000017538 | |
0.000022005 | |
0.000023172 | |
0.000024024 | |
0.000028098 | |
0.000027733 | |
0.000030386 | |
0.000028269 | |
0.000025547 | |
0.000027062 | |
0.000027483 | |
0.000028134 | |
0.000029075 | |
0.000028564 | |
0.000032211 | |
0.000032032 | |
0.000032863 | |
0.000034242 | |
0.000034817 | |
0.000036325 | |
0.000042061 | |
0.000043518 | |
0.000043586 | |
0.000045653 | |
0.000044839 | |
0.000047766 | |
0.000046453 | |
0.000046161 | |
0.000045966 | |
0.000040784 | |
0.000041148 | |
0.000041030 | |
0.000041157 | |
0.000039795 | |
0.000039433 | |
0.000038549 | |
0.000039649 | |
0.000044734 | |
0.000046315 | |
0.000046670 | |
0.000043261 | |
0.000044666 | |
0.000044121 | |
0.000043336 | |
0.000042808 | |
0.000043729 | |
0.000040737 | |
0.000049513 | |
0.000053553 | |
0.000051077 | |
0.000048294 | |
0.000055044 | |
0.000052748 | |
0.000052551 | |
0.000052314 | |
0.000056620 | |
0.000069591 | |
0.000071981 | |
0.000070974 | |
0.000072968 | |
0.000069792 | |
0.000070738 | |
0.000073986 | |
0.000076075 | |
0.000072276 | |
0.000058237 | |
0.000058506 | |
0.000062382 | |
0.000061354 | |
0.000062709 | |
0.000061168 | |
0.000062462 | |
0.000061377 | |
0.000053651 | |
0.000060605 | |
0.000059109 | |
0.000056138 | |
0.000049675 | |
0.000050451 | |
0.000051452 | |
0.000056220 | |
0.000053527 | |
0.000059971 | |
0.000059840 | |
0.000057872 | |
0.000058125 | |
0.000053368 | |
0.000038263 | |
0.000037832 | |
0.000041215 | |
0.000040150 | |
0.000039554 | |
0.000031133 | |
0.000029646 | |
0.000029211 | |
0.000030301 | |
0.000031630 | |
0.000027757 | |
0.000032413 | |
0.000028153 | |
0.000027321 | |
0.000031171 | |
0.000032674 | |
0.000028410 | |
0.000028691 | |
0.000025810 | |
0.000023641 | |
0.000025545 | |
0.000025670 | |
0.000023781 | |
0.000020746 | |
0.000021275 | |
0.000018796 | |
0.000018213 | |
0.000019654 | |
0.000019056 | |
0.000019363 | |
0.000020900 | |
0.000024431 | |
0.000028377 | |
0.000027934 | |
0.000026667 | |
0.000022788 | |
0.000025522 | |
0.000024225 | |
0.000026126 | |
0.000025927 | |
0.000030607 | |
0.000032113 | |
0.000038969 | |
0.000036153 | |
0.000035469 | |
0.000034855 | |
0.000037985 | |
0.000029628 | |
0.000035774 | |
0.000032153 | |
0.000031049 | |
0.000027595 | |
0.000021475 | |
0.000020981 | |
0.000022195 | |
0.000021491 | |
0.000020045 | |
0.000020416 | |
0.000020819 | |
0.000022127 | |
0.000021503 | |
0.000022948 | |
0.000024171 | |
0.000022156 | |
0.000025017 | |
0.000025840 | |
0.000035777 | |
0.000037094 | |
0.000032754 | |
0.000033764 | |
0.000037545 | |
0.000044346 | |
0.000052696 | |
0.000062256 | |
0.000062496 | |
0.000061048 | |
0.000065211 | |
0.000071821 | |
0.000078264 | |
0.000088389 | |
0.000091765 | |
0.000102087 | |
0.000103949 | |
0.000111276 | |
0.000112194 | |
0.000114914 | |
0.000112430 | |
0.000115721 | |
0.000103006 | |
0.000101977 | |
0.000097622 | |
0.000100929 | |
0.000106784 | |
0.000108917 | |
0.000131084 | |
0.000129890 | |
0.000128384 | |
0.000130548 | |
0.000123819 | |
0.000127278 | |
0.000122719 | |
0.000117744 | |
0.000134893 | |
0.000123415 | |
0.000139318 | |
0.000135035 | |
0.000154059 | |
0.000174739 | |
0.000177726 | |
0.000163894 | |
0.000185167 | |
0.000185544 | |
0.000238802 | |
0.000151104 | |
0.000134665 | |
0.000124158 | |
0.000123663 | |
0.000121636 | |
0.000129068 | |
0.000134800 | |
0.000139045 | |
0.000147980 | |
0.000154497 | |
0.000166042 | |
0.000163748 | |
0.000174185 | |
0.000163264 | |
0.000163929 | |
0.000168110 | |
0.000146670 | |
0.000137716 | |
0.000127433 | |
0.000129890 | |
0.000151121 | |
0.000143544 | |
0.000146188 | |
0.000144310 | |
0.000123849 | |
0.000116868 | |
0.000116538 | |
0.000115533 | |
0.000115757 | |
0.000109759 | |
0.000105345 | |
0.000101698 | |
0.000126220 | |
0.000116305 | |
0.000110290 | |
0.000097423 | |
0.000113103 | |
0.000108893 | |
0.000128759 | |
0.000149750 | |
0.000147449 | |
0.000136316 | |
0.000149922 | |
0.000153533 | |
0.000209072 | |
0.000230676 | |
0.000222344 | |
0.000238099 | |
0.000226449 | |
0.000289301 | |
0.000306393 | |
0.000300913 | |
0.000310382 | |
0.000323090 | |
0.000312896 | |
0.000308852 | |
0.000332741 | |
0.000350461 | |
0.000348623 | |
0.000338831 | |
0.000326201 | |
0.000298396 | |
0.000323496 | |
0.000295930 | |
0.000340836 | |
0.000349771 | |
0.000312036 | |
0.000320116 | |
0.000250776 | |
0.000189281 | |
0.000187058 | |
0.000191232 | |
0.000186718 | |
0.000185323 | |
0.000181403 | |
0.000182580 | |
0.000182137 | |
0.000191828 | |
0.000190419 | |
0.000165238 | |
0.000173961 | |
0.000191812 | |
0.000191784 | |
0.000173171 | |
0.000146744 | |
0.000155577 | |
0.000178047 | |
0.000180232 | |
0.000181503 | |
0.000192441 | |
0.000178856 | |
0.000174623 | |
0.000159781 | |
0.000168757 | |
0.000142940 | |
0.000138479 | |
0.000128115 | |
0.000129848 | |
0.000134312 | |
0.000149079 | |
0.000178105 | |
0.000170137 | |
0.000147253 | |
0.000140112 | |
0.000131763 | |
0.000104020 | |
0.000116519 | |
0.000107712 | |
0.000135013 | |
0.000173767 | |
0.000107668 | |
0.000111323 | |
0.000088459 | |
0.000079927 | |
0.000089523 | |
0.000085563 | |
0.000063102 | |
0.000071447 | |
0.000103457 | |
0.000123051 | |
0.000144977 | |
0.000184396 | |
0.000172741 | |
0.000195824 | |
0.000203627 | |
0.000208436 | |
0.000251323 | |
0.000272481 | |
0.000305093 | |
0.000294150 | |
0.000284606 | |
0.000272782 | |
0.000272859 | |
0.000298500 | |
0.000275124 | |
0.000351452 | |
0.000422458 | |
0.000431672 | |
0.000536761 | |
0.000504510 | |
0.000463846 | |
0.000477909 | |
0.000454647 | |
0.000445172 | |
0.000440523 | |
0.000522699 | |
0.000561148 | |
0.000693839 | |
0.000719592 | |
0.000859108 | |
0.000974900 | |
0.001023409 | |
0.001030101 | |
0.001059730 | |
0.001179546 | |
0.001156359 | |
0.000993003 | |
0.000962144 | |
0.001034723 | |
0.001156507 | |
0.001232681 | |
0.001168626 | |
0.001313428 | |
0.001331568 | |
0.001478631 | |
0.001358603 | |
0.001200000 | |
0.001342687 | |
0.001535763 | |
0.001576711 | |
0.001624775 | |
0.001655717 | |
0.001655366 | |
0.001724494 | |
0.001725423 | |
0.001732907 | |
0.001868994 | |
0.001915399 | |
0.001964554 | |
0.001996270 | |
0.002013460 | |
0.002007839 | |
0.002007335 | |
0.002014765 | |
0.002124209 | |
0.002081040 | |
0.002152429 | |
0.002064097 | |
0.001999246 | |
0.001866938 | |
0.001803391 | |
0.001876243 | |
0.001792647 | |
0.001652802 | |
0.001785784 | |
0.002098416 | |
0.002314364 | |
0.002758591 | |
0.002650406 | |
0.002656394 | |
0.002686138 | |
0.002649631 | |
0.002845223 | |
0.002876836 | |
0.002901900 | |
0.002840227 | |
0.002931911 | |
0.002921463 | |
0.002979256 | |
0.002802628 | |
0.002765407 | |
0.002987366 | |
0.003230984 | |
0.003308210 | |
0.003008969 | |
0.003179573 | |
0.002707389 | |
0.002823903 | |
0.002871429 | |
0.002743066 | |
0.002793783 | |
0.003105062 | |
0.003276444 | |
0.003751741 | |
0.003788727 | |
0.003169925 | |
0.003368980 | |
0.004215368 | |
0.004581975 | |
0.004940219 | |
0.005046857 | |
0.005082264 | |
0.005372804 | |
0.005272358 | |
0.005025223 | |
0.005277848 | |
0.005787670 | |
0.004715706 | |
0.004604236 | |
0.004302594 | |
0.004111191 | |
0.004377193 | |
0.004197199 | |
0.004485853 | |
0.004741844 | |
0.004889163 | |
0.005100813 | |
0.005277280 | |
0.005444284 | |
0.005117292 | |
0.005221148 | |
0.005025013 | |
0.005133441 | |
0.005323557 | |
0.005419363 | |
0.005392885 | |
0.004770047 | |
0.004913768 | |
0.004565628 | |
0.004156141 | |
0.004187241 | |
0.004479094 | |
0.005058804 | |
0.005125276 | |
0.005477998 | |
0.005227270 | |
0.004527301 | |
0.005627352 | |
0.004493452 | |
0.004460379 | |
0.003855877 | |
0.003675853 | |
0.003502469 | |
0.003319464 | |
0.003187984 | |
0.003199796 | |
0.003135465 | |
0.003300135 | |
0.003734705 | |
0.003452957 | |
0.003191032 | |
0.003093230 | |
0.003669669 | |
0.003252620 | |
0.003023414 | |
0.002561667 | |
0.002569868 | |
0.002545050 | |
0.002418253 | |
0.002648569 | |
0.002118610 | |
0.002061590 | |
0.002065044 | |
0.001952980 | |
0.001951748 | |
0.001954195 | |
0.001901950 | |
0.002059031 | |
0.002036027 | |
0.001881611 | |
0.001818815 | |
0.002088085 | |
0.002726183 | |
0.002757935 | |
0.002817218 | |
0.002746137 | |
0.002454148 | |
0.002608356 | |
0.002686536 | |
0.002656705 | |
0.002062649 | |
0.001952938 | |
0.001929389 | |
0.001834220 | |
0.002211508 | |
0.001943369 | |
0.001827649 | |
0.001424473 | |
0.001477860 | |
0.001375663 | |
0.001398912 | |
0.001281136 | |
0.001596708 | |
0.001851313 | |
0.001634541 | |
0.001368181 | |
0.001175692 | |
0.001509943 | |
0.002036910 | |
0.003561182 | |
0.005461781 | |
0.006042744 | |
0.006560430 | |
0.008296475 | |
0.009238223 | |
0.008882800 | |
0.009375321 | |
0.008860318 | |
0.009498518 | |
0.008635163 | |
0.010266970 | |
0.010525419 | |
0.011703595 | |
0.011717655 | |
0.012230915 | |
0.013583241 | |
0.012489562 | |
0.015906745 | |
0.013395995 | |
0.011847098 | |
0.012100668 | |
0.011627655 | |
0.010240462 | |
0.009101381 | |
0.010004432 | |
0.010406003 | |
0.010324437 | |
0.008617781 | |
0.009967810 | |
0.013372444 | |
0.006733712 | |
0.012351089 | |
0.016347920 | |
0.025342860 | |
0.025625676 | |
0.034403151 | |
0.040015201 | |
0.045485482 | |
0.050606047 | |
0.059415196 | |
0.066724514 | |
0.074434015 | |
0.085689712 | |
0.090735678 | |
0.090415322 | |
0.091030626 | |
0.092499861 | |
0.090678206 |