Istorija dienos normos BTC /KYD nuo Pirmadienis, 10 gruodžio 2012.
Didžiausias buvo pasiektas
1 Bitcoin = 60 925.4166 Kaimanų salų doleris
rečiausiai
1 Bitcoin = 10.8108 Kaimanų salų doleris
Date | BTC/KYD |
---|---|
58 673.5361 | |
57 294.1607 | |
57 821.2041 | |
59 573.8203 | |
52 433.4758 | |
52 631.5049 | |
53 186.6063 | |
55 773.2858 | |
52 835.8895 | |
59 529.6973 | |
58 054.1726 | |
58 242.9966 | |
56 471.8094 | |
60 117.3870 | |
57 018.0977 | |
45 443.9943 | |
43 154.6869 | |
41 625.3617 | |
35 589.8413 | |
36 058.0669 | |
32 909.4448 | |
35 373.8372 | |
39 143.3967 | |
36 952.1131 | |
36 385.4926 | |
35 543.9010 | |
34 393.9452 | |
35 008.5231 | |
31 044.8781 | |
31 218.5701 | |
30 429.4550 | |
29 203.8479 | |
28 721.4434 | |
27 529.2598 | |
23 774.8244 | |
22 979.2321 | |
22 943.0036 | |
21 904.5645 | |
22 301.7693 | |
20 935.6061 | |
21 527.0066 | |
21 663.5173 | |
21 755.1930 | |
24 519.5302 | |
24 302.6577 | |
24 372.1725 | |
24 297.4873 | |
25 128.6111 | |
25 359.4356 | |
25 940.7292 | |
25 221.1604 | |
22 354.6069 | |
21 591.3697 | |
21 427.2110 | |
23 115.4427 | |
22 388.5535 | |
22 665.0962 | |
23 075.7338 | |
23 359.9760 | |
22 868.0457 | |
24 547.6527 | |
20 196.5393 | |
18 673.1593 | |
19 578.3721 | |
20 706.6807 | |
18 167.1711 | |
18 958.2397 | |
19 029.0181 | |
19 115.3600 | |
17 661.6845 | |
14 369.7247 | |
13 892.5986 | |
14 089.6885 | |
13 704.5439 | |
14 328.2783 | |
14 136.6617 | |
13 516.1395 | |
13 144.9126 | |
13 835.8759 | |
17 171.3256 | |
17 092.1471 | |
16 030.1691 | |
16 298.9517 | |
15 946.6794 | |
16 348.3498 | |
16 009.7556 | |
16 292.7058 | |
18 638.9565 | |
16 500.2478 | |
16 917.9079 | |
17 813.1481 | |
20 130.8987 | |
19 821.2456 | |
19 435.4828 | |
17 787.2367 | |
18 681.9927 | |
16 674.8381 | |
16 711.0915 | |
17 279.5777 | |
17 204.3148 | |
18 737.6900 | |
26 134.8549 | |
26 432.6069 | |
24 262.8070 | |
24 906.4920 | |
25 282.1965 | |
32 119.7646 | |
33 731.3737 | |
34 233.4106 | |
33 002.6518 | |
31 615.1869 | |
36 026.8715 | |
30 851.5598 | |
35 520.5797 | |
36 601.4773 | |
32 080.6641 | |
30 605.3069 | |
35 199.0982 | |
34 853.5943 | |
38 744.4383 | |
42 298.7312 | |
39 147.3408 | |
38 955.8130 | |
42 050.2717 | |
48 201.2495 | |
47 003.7671 | |
53 203.4583 | |
54 905.1558 | |
50 880.2809 | |
52 476.0939 | |
51 644.6090 | |
47 846.3602 | |
40 931.5785 | |
35 240.3726 | |
35 798.2236 | |
37 499.5428 | |
43 883.1188 | |
39 181.2413 | |
41 279.0678 | |
38 275.8688 | |
38 569.7156 | |
32 671.8465 | |
31 139.5891 | |
25 661.6389 | |
27 660.2325 | |
28 193.6753 | |
28 690.4398 | |
26 325.8719 | |
33 752.2256 | |
27 953.3290 | |
31 101.7016 | |
32 207.2991 | |
36 238.0154 | |
46 565.0752 | |
47 661.6675 | |
45 056.0073 | |
46 531.0579 | |
49 887.3389 | |
48 981.8955 | |
48 033.3583 | |
45 193.4422 | |
46 504.2576 | |
43 576.8220 | |
41 371.5675 | |
45 133.7284 | |
39 973.2874 | |
38 700.1807 | |
27 951.2880 | |
26 958.2080 | |
30 530.2366 | |
29 617.5655 | |
26 634.4091 | |
22 549.9573 | |
18 976.6709 | |
16 062.7408 | |
16 000.9827 | |
16 380.6756 | |
15 334.9022 | |
13 923.4820 | |
12 777.2141 | |
11 313.5845 | |
10 897.3571 | |
9 795.6012 | |
9 620.0758 | |
8 986.6237 | |
8 913.1235 | |
8 702.1818 | |
8 894.4623 | |
8 641.4733 | |
9 708.1571 | |
9 806.1668 | |
10 243.5487 | |
9 907.9999 | |
9 364.6978 | |
9 181.2779 | |
7 628.7172 | |
7 698.8005 | |
7 789.1445 | |
7 660.0328 | |
8 076.3083 | |
7 856.8448 | |
8 148.7278 | |
8 493.0125 | |
7 413.2653 | |
8 102.7674 | |
7 177.8339 | |
7 405.4748 | |
6 491.0261 | |
5 722.8355 | |
5 626.6480 | |
6 101.4917 | |
5 400.5183 | |
5 389.5519 | |
4 187.5681 | |
6 617.9763 | |
7 425.8533 | |
8 054.2580 | |
8 086.4679 | |
8 221.2707 | |
7 747.8273 | |
7 418.3809 | |
7 191.8943 | |
6 757.6817 | |
6 472.6212 | |
6 022.5852 | |
6 106.9343 | |
5 741.0141 | |
6 125.0515 | |
6 100.1956 | |
5 948.4689 | |
6 818.0052 | |
7 261.3215 | |
7 847.2625 | |
7 698.8078 | |
6 617.1951 | |
6 966.5214 | |
6 840.5236 | |
6 929.5475 | |
8 074.3194 | |
8 556.6924 | |
8 580.8928 | |
8 655.5460 | |
8 638.8222 | |
9 110.8579 | |
9 492.5891 | |
9 833.0061 | |
7 922.6984 | |
8 598.1050 | |
9 067.0345 | |
10 264.5216 | |
8 841.5348 | |
9 183.3092 | |
7 766.4242 | |
6 677.7761 | |
6 782.0131 | |
7 335.9155 | |
6 670.1211 | |
6 513.2508 | |
4 783.0383 | |
4 335.0886 | |
4 497.5404 | |
4 199.9331 | |
4 415.9978 | |
3 456.6045 | |
3 263.7843 | |
3 323.2155 | |
3 221.8354 | |
3 095.1168 | |
3 195.9525 | |
3 237.7995 | |
3 005.3396 | |
2 853.3819 | |
2 868.4253 | |
2 951.3227 | |
3 065.5935 | |
3 351.2488 | |
3 091.2323 | |
3 379.1791 | |
2 933.9644 | |
2 859.0124 | |
3 204.7553 | |
3 123.8661 | |
3 987.6234 | |
5 283.1395 | |
5 345.9491 | |
5 229.2516 | |
5 355.6820 | |
5 395.9780 | |
5 512.5833 | |
5 477.0381 | |
5 490.3687 | |
5 212.9938 | |
5 251.5767 | |
6 051.8776 | |
5 748.3996 | |
5 213.4392 | |
5 214.1964 | |
5 774.6527 | |
6 814.6119 | |
6 427.6885 | |
5 616.4806 | |
5 548.3931 | |
5 509.5634 | |
5 196.4011 | |
5 591.0801 | |
5 726.6080 | |
6 258.5542 | |
5 925.6675 | |
6 995.9426 | |
7 221.3018 | |
7 805.5076 | |
7 701.3102 | |
7 445.3671 | |
6 707.8379 | |
5 614.6659 | |
5 877.6320 | |
6 791.0335 | |
7 137.1476 | |
7 589.3734 | |
9 613.5180 | |
8 582.2867 | |
9 283.9812 | |
7 406.6853 | |
5 754.8355 | |
9 287.8370 | |
8 982.8332 | |
11 304.6568 | |
12 511.4314 | |
11 170.2863 | |
11 687.2975 | |
15 847.4613 | |
13 996.2922 | |
9 665.8354 | |
8 126.7261 | |
6 897.6550 | |
5 423.1145 | |
5 789.0166 | |
5 106.6295 | |
4 910.9447 | |
4 797.6359 | |
3 978.9362 | |
3 669.9812 | |
3 277.6873 | |
3 399.6215 | |
3 513.6330 | |
3 665.9338 | |
3 664.8928 | |
3 350.0804 | |
3 634.7227 | |
2 845.3390 | |
2 367.0996 | |
2 316.5735 | |
1 863.0262 | |
1 982.1208 | |
2 155.8883 | |
2 092.4504 | |
2 199.5072 | |
2 246.3209 | |
2 270.0269 | |
1 913.1471 | |
1 782.0603 | |
1 441.2557 | |
1 389.6763 | |
1 163.9980 | |
1 025.7463 | |
977.1264 | |
970.7782 | |
943.6367 | |
847.7840 | |
864.7830 | |
1 007.0459 | |
1 039.3459 | |
966.4421 | |
864.6729 | |
811.2397 | |
855.7057 | |
761.3663 | |
750.9943 | |
676.3015 | |
736.0501 | |
833.3333 | |
744.7753 | |
651.1423 | |
634.2317 | |
615.4700 | |
603.9681 | |
604.0959 | |
579.8801 | |
579.5680 | |
577.0651 | |
535.0471 | |
522.0844 | |
509.0214 | |
500.9342 | |
496.6575 | |
498.0479 | |
498.1729 | |
496.3357 | |
470.7635 | |
480.5289 | |
464.5914 | |
484.4734 | |
500.1887 | |
535.6365 | |
554.5108 | |
532.9800 | |
557.8344 | |
605.0330 | |
559.9782 | |
476.5499 | |
432.0841 | |
362.5039 | |
377.3006 | |
376.4502 | |
372.2817 | |
377.4110 | |
351.4663 | |
347.6040 | |
344.6018 | |
352.0845 | |
341.0745 | |
342.2942 | |
335.6543 | |
356.8080 | |
361.6104 | |
334.7431 | |
309.5033 | |
302.2782 | |
332.3398 | |
314.5076 | |
369.3596 | |
354.1199 | |
348.2586 | |
364.5556 | |
357.9376 | |
322.0548 | |
305.2089 | |
266.5429 | |
263.9409 | |
315.4649 | |
296.8258 | |
237.2272 | |
218.2465 | |
202.4202 | |
198.1431 | |
196.7627 | |
186.1226 | |
189.6684 | |
198.9961 | |
189.4712 | |
172.7811 | |
212.0573 | |
217.1913 | |
232.4179 | |
243.2385 | |
228.4569 | |
238.2541 | |
222.9231 | |
210.8884 | |
204.5340 | |
196.0472 | |
189.4915 | |
183.6789 | |
195.4159 | |
191.5288 | |
199.0045 | |
194.8011 | |
187.8443 | |
184.5235 | |
185.4295 | |
209.6415 | |
203.5098 | |
219.0279 | |
240.6078 | |
238.8207 | |
223.2594 | |
197.6752 | |
195.1114 | |
182.5484 | |
191.3044 | |
220.8821 | |
177.7035 | |
222.5460 | |
224.1962 | |
259.3444 | |
272.0457 | |
285.5129 | |
301.2535 | |
313.6778 | |
312.5200 | |
318.9319 | |
303.0179 | |
267.7588 | |
289.6068 | |
313.3783 | |
323.2866 | |
272.5041 | |
307.4444 | |
330.7520 | |
390.3707 | |
389.1251 | |
392.9195 | |
413.5216 | |
377.5624 | |
472.0077 | |
485.0626 | |
484.2513 | |
512.0380 | |
512.3611 | |
511.7197 | |
525.7763 | |
485.6653 | |
491.1527 | |
531.4595 | |
549.8086 | |
478.9078 | |
366.8132 | |
362.5901 | |
354.9601 | |
364.1479 | |
407.4735 | |
383.3833 | |
372.2266 | |
376.4061 | |
484.8134 | |
512.0490 | |
518.2989 | |
545.1910 | |
452.1801 | |
514.5702 | |
547.1510 | |
702.0138 | |
676.6541 | |
726.9222 | |
714.8414 | |
780.5572 | |
626.2885 | |
540.1570 | |
611.7925 | |
730.8976 | |
850.5630 | |
662.2766 | |
490.9397 | |
280.8056 | |
183.0905 | |
165.4877 | |
152.4290 | |
120.5331 | |
108.2459 | |
112.5771 | |
106.6630 | |
112.8628 | |
105.2796 | |
115.8056 | |
97.3997 | |
95.0081 | |
85.4438 | |
85.3413 | |
81.7600 | |
73.6201 | |
80.0669 | |
62.8664 | |
74.6492 | |
84.4089 | |
82.6401 | |
86.0019 | |
97.6518 | |
109.8734 | |
99.9557 | |
96.0984 | |
96.8576 | |
116.0392 | |
100.3229 | |
74.7806 | |
148.5065 | |
80.9645 | |
61.1699 | |
39.4588 | |
39.0234 | |
29.0671 | |
24.9905 | |
21.9850 | |
19.7605 | |
16.8307 | |
14.9870 | |
13.4347 | |
11.6700 | |
11.0210 | |
11.0601 | |
10.9853 | |
10.8108 | |
11.0280 |