Istorija dienos normos KWD /VEF nuo Penktadienis, 23 balandžio 2004.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 883 077.6352 Venesuelos bolivaras
rečiausiai
1 Kuveito dinaras = 6.3634 Venesuelos bolivaras
Date | KWD/VEF |
---|---|
850 782.9676 | |
853 178.2337 | |
853 557.7154 | |
855 106.3016 | |
854 224.7291 | |
855 984.6765 | |
854 999.5281 | |
859 101.8976 | |
848 890.6590 | |
856 717.3917 | |
851 235.1085 | |
849 902.2949 | |
845 980.8731 | |
849 099.9491 | |
849 591.0244 | |
850 566.3994 | |
850 983.7736 | |
851 868.6557 | |
850 343.0750 | |
848 308.7833 | |
845 287.1807 | |
845 122.0164 | |
839 525.0332 | |
843 365.9408 | |
844 225.8468 | |
847 226.8639 | |
845 797.0582 | |
843 950.8073 | |
845 035.4726 | |
852 051.9503 | |
852 992.2847 | |
855 849.7860 | |
849 753.2765 | |
855 503.9548 | |
855 040.9436 | |
860 620.8888 | |
857 262.4299 | |
849 926.5741 | |
849 155.2562 | |
850 682.4451 | |
847 439.0996 | |
847 246.7488 | |
847 805.9420 | |
842 340.7978 | |
843 858.7193 | |
843 502.1462 | |
835 769.3793 | |
842 079.3970 | |
845 503.8346 | |
847 720.4917 | |
846 552.3769 | |
847 750.8441 | |
847 933.0067 | |
851 062.7964 | |
846 209.4232 | |
842 699.1542 | |
840 943.9476 | |
841 785.4785 | |
835 402.3056 | |
844 282.5002 | |
846 686.7470 | |
847 595.7521 | |
848 045.3992 | |
846 986.6375 | |
845 002.3143 | |
850 294.8189 | |
845 402.5209 | |
841 854.8343 | |
842 078.5222 | |
844 550.6232 | |
851 061.4847 | |
849 997.6995 | |
850 997.3069 | |
853 164.2676 | |
856 930.6716 | |
866 627.0780 | |
863 652.0484 | |
861 954.2083 | |
869 237.0711 | |
875 753.3611 | |
873 152.7455 | |
867 724.8504 | |
879 905.5221 | |
869 329.0598 | |
883 076.5928 | |
865 300.2457 | |
865 469.7318 | |
869 113.9208 | |
863 287.4297 | |
869 609.3055 | |
859 913.9797 | |
858 272.8017 | |
852 533.4198 | |
857 681.0874 | |
855 708.1336 | |
862 320.3169 | |
850 309.4085 | |
845 899.1936 | |
844 446.1648 | |
852 792.0845 | |
842 309.2889 | |
837 431.1882 | |
838 247.2531 | |
846 909.8056 | |
845 579.8429 | |
845 096.4269 | |
841 827.8861 | |
828 357.0722 | |
829 656.4467 | |
830 311.8421 | |
820 808.3295 | |
821 251.3923 | |
821 083.1326 | |
818 371.3721 | |
817 942.6892 | |
818 312.4507 | |
818 810.6923 | |
818 763.8175 | |
823 150.8997 | |
818 155.5734 | |
820 671.2902 | |
819 900.4451 | |
820 623.0898 | |
819 269.7775 | |
823 872.0395 | |
823 639.2067 | |
815 355.8834 | |
814 104.4320 | |
813 592.8708 | |
814 702.1561 | |
816 968.6153 | |
816 368.9584 | |
813 493.1001 | |
812 165.2943 | |
809 865.6805 | |
808 197.0981 | |
812 135.5993 | |
811 760.0118 | |
811 369.4142 | |
813 714.9105 | |
810 316.2610 | |
810 518.9368 | |
811 101.2396 | |
809 652.0681 | |
810 820.5656 | |
805 951.4064 | |
805 888.9895 | |
800 797.1841 | |
799 154.5706 | |
796 865.0197 | |
799 374.4488 | |
799 523.9839 | |
802 196.2975 | |
802 705.0083 | |
802 609.8765 | |
803 211.5340 | |
806 549.9620 | |
806 067.2572 | |
809 891.6389 | |
804 090.4108 | |
805 178.2730 | |
798 736.4472 | |
793 776.4974 | |
794 987.2078 | |
796 999.3012 | |
798 272.2576 | |
795 991.1882 | |
797 506.1473 | |
794 085.7085 | |
790 786.8606 | |
813 627.7538 | |
816 818.9706 | |
814 065.5548 | |
813 584.5261 | |
813 650.6770 | |
813 652.2999 | |
813 646.4027 | |
813 651.1286 | |
811 779.4964 | |
813 213.9472 | |
812 385.0586 | |
812 395.0039 | |
811 439.8094 | |
811 133.5342 | |
812 732.5203 | |
812 445.7643 | |
812 241.4098 | |
813 875.3828 | |
812 707.2957 | |
812 622.0357 | |
812 312.1576 | |
811 713.4008 | |
811 938.5001 | |
808 426.1702 | |
807 298.9900 | |
807 278.8354 | |
807 349.2027 | |
807 206.8439 | |
807 131.9721 | |
806 648.6513 | |
806 545.6307 | |
804 132.6779 | |
803 928.8922 | |
803 601.5067 | |
803 805.2798 | |
800 249.3128 | |
797 760.3120 | |
801 658.5570 | |
796 464.9837 | |
789 557.9923 | |
795 806.5802 | |
804 201.8049 | |
814 616.0638 | |
812 315.3735 | |
812 312.8100 | |
815 248.3525 | |
817 391.3306 | |
817 394.4070 | |
818 604.7068 | |
818 605.0102 | |
818 861.9830 | |
819 530.0876 | |
819 360.9161 | |
818 294.3665 | |
818 065.9810 | |
818 077.1257 | |
817 166.9819 | |
818 175.0218 | |
818 206.9581 | |
818 207.5888 | |
817 932.2748 | |
817 279.0849 | |
819 692.3041 | |
817 224.8918 | |
817 231.6638 | |
818 323.8259 | |
818 238.4531 | |
817 555.2432 | |
817 535.0087 | |
817 889.5130 | |
818 632.8916 | |
816 983.9815 | |
817 011.6088 | |
816 969.2078 | |
815 928.2125 | |
815 902.1443 | |
816 448.4934 | |
816 636.9721 | |
817 962.0357 | |
817 941.3582 | |
817 854.4407 | |
817 877.8000 | |
816 573.9431 | |
816 186.6978 | |
816 560.7345 | |
817 119.6201 | |
817 081.2258 | |
816 264.7329 | |
817 010.7383 | |
817 271.6878 | |
815 627.0140 | |
816 595.1544 | |
819 033.7202 | |
817 530.1325 | |
817 603.4461 | |
818 573.5789 | |
818 311.4223 | |
817 730.6223 | |
819 749.8581 | |
819 728.8822 | |
819 090.7964 | |
819 566.2139 | |
820 265.6785 | |
819 892.4345 | |
818 973.9236 | |
817 854.5654 | |
817 056.2128 | |
817 241.8886 | |
816 746.2730 | |
816 957.3441 | |
817 374.5473 | |
816 528.1563 | |
817 688.2288 | |
818 214.9710 | |
818 980.5365 | |
819 825.1576 | |
820 683.9080 | |
820 571.7741 | |
820 992.4963 | |
820 197.0025 | |
820 296.2600 | |
820 842.8382 | |
820 286.2761 | |
818 974.8650 | |
466 932.2386 | |
467 717.3186 | |
351 529.6095 | |
351 371.5619 | |
263 691.9140 | |
264 059.7416 | |
264 171.9705 | |
264 199.9067 | |
263 994.8748 | |
264 605.9198 | |
264 342.6920 | |
264 306.2835 | |
231 555.1573 | |
231 874.1313 | |
231 964.5802 | |
222 176.8161 | |
198 184.0829 | |
134 198.2809 | |
134 103.6945 | |
134 272.9109 | |
134 339.6095 | |
122 201.3508 | |
117 202.3332 | |
110 857.3453 | |
83 224.4357 | |
83 348.3595 | |
83 277.9954 | |
33.3164 | |
33.3408 | |
33.4322 | |
33.5577 | |
33.2778 | |
33.1375 | |
33.0598 | |
33.0754 | |
33.3104 | |
33.2829 | |
33.3893 | |
34.2489 | |
33.3071 | |
33.9644 | |
34.1487 | |
33.0902 | |
33.1647 | |
33.2118 | |
33.7409 | |
33.1682 | |
33.1671 | |
33.5546 | |
33.5811 | |
33.7352 | |
34.2470 | |
33.6655 | |
33.5320 | |
33.6111 | |
33.4566 | |
33.0152 | |
32.9652 | |
33.2782 | |
33.3004 | |
32.9179 | |
32.9716 | |
32.9608 | |
33.4793 | |
33.5428 | |
32.7067 | |
32.7825 | |
32.7420 | |
32.7498 | |
32.6870 | |
32.6027 | |
32.6781 | |
32.7591 | |
32.7128 | |
32.6675 | |
32.6430 | |
32.6329 | |
32.6549 | |
32.5933 | |
32.7128 | |
32.6499 | |
32.6946 | |
32.5940 | |
32.5933 | |
32.5436 | |
32.6352 | |
32.5800 | |
32.7071 | |
32.7040 | |
32.6751 | |
32.6858 | |
32.7729 | |
32.9348 | |
32.9522 | |
33.0591 | |
32.9532 | |
32.9576 | |
33.1163 | |
33.1171 | |
33.0667 | |
33.0581 | |
33.0264 | |
32.9592 | |
33.1378 | |
32.9885 | |
33.0445 | |
33.0564 | |
32.9429 | |
33.0152 | |
28.3133 | |
28.3080 | |
32.9363 | |
28.3501 | |
28.3192 | |
28.2006 | |
28.2506 | |
28.2816 | |
28.3170 | |
28.4327 | |
28.3461 | |
28.2908 | |
28.2921 | |
28.3154 | |
28.3593 | |
22.3121 | |
22.3405 | |
19.3129 | |
19.3196 | |
19.3351 | |
19.4215 | |
19.4722 | |
19.3251 | |
19.1365 | |
19.1023 | |
19.1247 | |
19.1089 | |
19.1499 | |
19.1487 | |
19.1425 | |
19.1490 | |
19.1221 | |
19.0461 | |
19.1164 | |
19.0952 | |
20.8067 | |
20.8721 | |
20.8699 | |
20.9335 | |
20.9280 | |
20.8938 | |
20.8914 | |
20.9285 | |
20.9255 | |
20.9107 | |
20.9148 | |
20.9984 | |
20.8778 | |
20.8677 | |
20.8640 | |
20.8664 | |
20.8152 | |
20.8653 | |
20.8883 | |
20.9025 | |
20.9289 | |
20.9081 | |
20.9170 | |
20.8351 | |
20.8740 | |
20.9493 | |
20.9178 | |
20.9483 | |
20.9111 | |
20.9024 | |
20.8855 | |
21.0357 | |
21.0356 | |
21.0348 | |
21.0367 | |
21.1583 | |
21.2782 | |
21.3087 | |
21.3671 | |
21.3638 | |
21.3833 | |
21.3814 | |
21.4082 | |
21.4482 | |
21.4761 | |
21.5336 | |
21.5606 | |
21.6330 | |
21.6077 | |
21.6279 | |
21.5939 | |
21.6117 | |
21.6103 | |
21.6678 | |
21.7325 | |
21.8117 | |
21.7896 | |
21.7274 | |
21.8587 | |
21.9058 | |
21.9638 | |
22.0848 | |
22.0973 | |
22.1245 | |
22.1956 | |
22.2089 | |
22.2184 | |
22.2420 | |
22.2760 | |
22.3121 | |
22.3159 | |
22.3286 | |
22.2816 | |
22.3000 | |
22.3106 | |
22.3223 | |
22.2844 | |
22.3166 | |
22.3616 | |
22.3870 | |
22.3795 | |
22.3473 | |
22.3643 | |
22.3219 | |
22.3382 | |
22.3306 | |
22.3462 | |
22.3569 | |
22.3461 | |
22.3157 | |
22.3119 | |
22.2584 | |
22.2458 | |
22.2800 | |
22.2114 | |
22.2791 | |
22.2791 | |
22.2874 | |
22.2618 | |
22.2716 | |
22.2588 | |
22.2357 | |
22.2177 | |
22.1995 | |
22.1674 | |
22.2877 | |
22.3319 | |
22.2890 | |
22.2544 | |
22.2312 | |
22.2250 | |
22.2109 | |
22.1349 | |
22.0400 | |
22.0298 | |
22.1153 | |
22.1147 | |
22.1130 | |
22.0943 | |
22.1114 | |
22.0590 | |
22.0220 | |
21.9574 | |
22.0438 | |
22.1370 | |
22.2124 | |
22.0951 | |
22.0399 | |
21.9769 | |
21.9701 | |
22.0285 | |
22.1237 | |
22.1109 | |
22.0588 | |
22.0760 | |
22.0388 | |
22.0109 | |
22.0949 | |
15.1003 | |
15.0970 | |
15.1377 | |
15.1736 | |
15.2060 | |
15.2250 | |
15.2502 | |
15.2515 | |
15.2394 | |
15.2539 | |
15.2461 | |
15.2617 | |
15.2542 | |
15.2550 | |
15.2474 | |
15.2431 | |
15.2390 | |
15.2039 | |
15.2096 | |
15.2287 | |
15.2581 | |
15.2764 | |
15.2692 | |
15.2826 | |
15.2621 | |
15.2828 | |
15.3041 | |
15.2373 | |
15.2222 | |
15.2186 | |
15.1951 | |
15.1998 | |
15.2377 | |
15.2161 | |
15.2153 | |
15.2362 | |
15.2572 | |
15.3187 | |
15.3281 | |
15.3379 | |
15.3131 | |
15.2987 | |
15.3359 | |
15.3760 | |
15.3589 | |
15.4431 | |
15.4518 | |
15.4373 | |
15.4078 | |
15.4025 | |
15.4469 | |
15.4427 | |
15.4041 | |
15.3952 | |
15.4161 | |
15.4680 | |
15.4630 | |
15.4806 | |
15.4528 | |
15.4713 | |
15.4018 | |
15.3633 | |
15.3678 | |
15.4202 | |
15.4584 | |
15.4264 | |
15.4847 | |
15.5145 | |
15.4980 | |
15.5295 | |
15.5881 | |
15.5987 | |
15.6273 | |
15.6380 | |
15.5815 | |
15.5334 | |
15.4913 | |
15.4405 | |
15.5651 | |
15.5699 | |
15.7639 | |
15.7973 | |
15.7661 | |
15.7247 | |
15.7128 | |
15.7218 | |
15.6479 | |
15.6237 | |
15.6165 | |
15.6728 | |
15.6018 | |
15.6300 | |
15.6275 | |
15.6855 | |
15.6099 | |
15.5325 | |
15.5296 | |
15.5962 | |
15.6373 | |
15.5256 | |
15.5257 | |
15.5132 | |
15.4893 | |
15.4742 | |
15.4874 | |
15.4354 | |
15.4610 | |
15.4185 | |
15.3589 | |
15.2943 | |
15.3268 | |
15.3293 | |
15.3427 | |
15.2907 | |
15.2000 | |
15.2719 | |
15.2013 | |
15.1956 | |
15.2067 | |
15.2579 | |
15.2335 | |
15.2698 | |
15.2291 | |
15.3381 | |
15.2789 | |
15.2630 | |
15.1639 | |
15.2064 | |
15.0987 | |
15.0552 | |
14.9540 | |
14.9042 | |
14.9387 | |
14.8858 | |
14.8820 | |
14.8925 | |
14.9681 | |
14.9229 | |
14.8947 | |
14.8575 | |
14.8326 | |
14.7992 | |
14.7690 | |
14.7581 | |
14.7525 | |
14.7366 | |
14.7582 | |
14.7613 | |
14.7273 | |
14.8267 | |
14.8349 | |
14.8749 | |
14.9085 | |
14.9280 | |
14.8903 | |
14.8509 | |
14.8571 | |
14.8604 | |
14.9433 | |
14.8618 | |
14.8910 | |
14.8533 | |
14.9001 | |
14.8857 | |
14.9565 | |
15.0137 | |
15.2245 | |
7.4853 | |
7.4777 | |
7.4949 | |
7.5789 | |
7.5312 | |
7.5345 | |
7.5249 | |
7.5280 | |
7.5176 | |
7.4997 | |
7.5056 | |
7.5072 | |
7.5105 | |
7.4902 | |
7.5000 | |
7.4982 | |
7.5009 | |
7.4911 | |
7.4726 | |
7.4784 | |
7.4645 | |
7.4629 | |
7.4960 | |
7.4846 | |
7.4799 | |
7.4587 | |
7.4611 | |
7.4686 | |
7.4448 | |
7.4426 | |
7.4300 | |
7.3764 | |
7.4556 | |
7.4049 | |
7.4071 | |
7.3735 | |
7.3576 | |
7.3448 | |
7.3614 | |
7.3773 | |
7.3680 | |
7.4198 | |
7.2854 | |
7.2948 | |
7.2867 | |
7.3516 | |
7.3630 | |
7.3101 | |
7.2868 | |
7.4294 | |
7.5858 | |
7.5795 | |
7.6683 | |
7.7856 | |
7.8078 | |
7.8391 | |
7.8022 | |
7.8375 | |
7.8666 | |
7.9144 | |
7.9518 | |
7.9193 | |
7.9982 | |
7.9886 | |
8.0554 | |
8.0168 | |
8.0362 | |
8.0367 | |
8.0184 | |
8.0044 | |
8.0400 | |
8.0198 | |
8.0090 | |
8.0228 | |
8.0689 | |
8.0885 | |
8.0865 | |
8.0990 | |
8.0948 | |
8.1047 | |
8.0901 | |
8.0764 | |
8.1039 | |
8.0975 | |
8.1127 | |
8.0616 | |
8.0386 | |
8.0379 | |
8.0648 | |
8.0800 | |
8.0903 | |
8.0679 | |
8.0858 | |
8.0381 | |
8.0685 | |
7.9119 | |
7.8763 | |
7.8651 | |
7.8630 | |
7.8481 | |
7.8627 | |
7.8666 | |
7.8736 | |
7.8752 | |
7.8600 | |
7.8604 | |
7.8213 | |
7.8312 | |
7.8385 | |
7.8179 | |
7.8354 | |
7.7744 | |
7.7834 | |
7.7607 | |
7.7463 | |
7.7181 | |
7.6655 | |
7.6556 | |
7.6806 | |
7.6646 | |
7.6399 | |
7.6685 | |
7.6248 | |
7.6217 | |
7.6176 | |
7.6137 | |
7.6278 | |
7.6026 | |
7.4853 | |
7.4832 | |
7.4529 | |
7.4524 | |
7.4544 | |
7.4530 | |
7.4548 | |
7.4514 | |
7.4679 | |
7.4293 | |
7.4260 | |
7.4256 | |
7.4269 | |
7.4267 | |
7.4252 | |
7.4259 | |
7.4209 | |
7.4283 | |
7.4278 | |
7.4280 | |
7.4253 | |
7.4334 | |
7.4372 | |
7.4261 | |
7.4257 | |
7.4266 | |
7.4273 | |
7.4383 | |
7.4273 | |
7.4367 | |
7.4366 | |
7.4285 | |
7.4271 | |
7.4262 | |
7.4254 | |
7.4257 | |
7.4237 | |
7.4246 | |
7.4246 | |
7.4257 | |
7.4248 | |
7.4341 | |
7.4254 | |
7.4274 | |
7.4269 | |
7.4246 | |
7.4350 | |
7.4253 | |
7.4260 | |
7.4265 | |
7.4251 | |
7.4257 | |
7.4244 | |
7.4250 | |
7.4242 | |
7.4273 | |
7.4267 | |
7.4236 | |
7.4307 | |
7.4258 | |
7.4344 | |
7.4264 | |
7.4220 | |
7.3513 | |
7.3516 | |
7.3539 | |
7.3509 | |
7.3532 | |
7.3521 | |
7.3535 | |
7.3522 | |
7.3518 | |
7.3529 | |
7.3499 | |
7.3621 | |
7.3551 | |
7.3550 | |
7.3511 | |
7.3530 | |
7.3641 | |
7.3565 | |
7.2600 | |
7.3629 | |
7.3533 | |
7.3549 | |
7.3532 | |
7.3555 | |
7.3544 | |
7.3456 | |
7.3535 | |
7.3666 | |
7.3562 | |
7.3550 | |
7.3641 | |
7.3549 | |
7.3561 | |
7.3571 | |
7.3540 | |
7.3629 | |
7.3541 | |
7.3556 | |
7.3549 | |
7.3531 | |
7.3545 | |
7.3529 | |
7.3537 | |
7.3551 | |
7.3613 | |
7.3549 | |
7.3505 | |
7.3534 | |
7.3548 | |
7.3632 | |
7.3542 | |
7.3499 | |
7.3539 | |
7.3556 | |
7.3564 | |
7.3519 | |
7.3549 | |
7.3545 | |
7.3531 | |
7.3542 | |
7.3542 | |
7.3526 | |
6.5650 | |
6.5593 | |
6.5620 | |
6.5632 | |
6.5581 | |
6.5643 | |
6.5675 | |
6.5694 | |
6.5639 | |
6.5040 | |
6.5037 | |
6.5018 | |
6.5036 | |
6.5055 | |
6.5057 | |
6.4994 | |
6.4973 | |
6.4995 | |
6.5037 | |
6.5112 | |
6.5085 | |
6.5104 | |
6.5107 | |
6.5107 | |
6.5096 | |
6.5056 | |
6.5098 | |
6.5089 | |
6.5096 | |
6.5083 | |
6.5105 | |
6.5097 | |
6.5105 | |
6.5098 | |
6.5060 | |
6.5111 | |
6.5371 | |
6.5103 | |
6.4866 | |
6.5033 | |
6.5150 | |
6.5115 | |
6.5475 | |
6.5076 | |
6.4642 |