Historia de las tarifas diarias KWD /VEF desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 dinar kuwaití = 883 077.6352 bolívar venezolano
el mínimo en
1 dinar kuwaití = 6.3634 bolívar venezolano
la historia precio de VEF / KWD
Date | KWD/VEF |
| 855 106.3016 |
| 854 224.7291 |
| 855 984.6765 |
| 854 999.5281 |
| 859 101.8976 |
| 848 890.6590 |
| 856 717.3917 |
| 851 235.1085 |
| 849 902.2949 |
| 845 980.8731 |
| 849 099.9491 |
| 849 591.0244 |
| 850 566.3994 |
| 850 983.7736 |
| 851 868.6557 |
| 850 343.0750 |
| 848 308.7833 |
| 845 287.1807 |
| 845 122.0164 |
| 839 525.0332 |
| 843 365.9408 |
| 844 225.8468 |
| 847 226.8639 |
| 845 797.0582 |
| 843 950.8073 |
| 845 035.4726 |
| 852 051.9503 |
| 852 992.2847 |
| 855 849.7860 |
| 849 753.2765 |
| 855 503.9548 |
| 855 040.9436 |
| 860 620.8888 |
| 857 262.4299 |
| 849 926.5741 |
| 849 155.2562 |
| 850 682.4451 |
| 847 439.0996 |
| 847 246.7488 |
| 847 805.9420 |
| 842 340.7978 |
| 843 858.7193 |
| 843 502.1462 |
| 835 769.3793 |
| 842 079.3970 |
| 845 503.8346 |
| 847 720.4917 |
| 846 552.3769 |
| 847 750.8441 |
| 847 933.0067 |
| 851 062.7964 |
| 846 209.4232 |
| 842 699.1542 |
| 840 943.9476 |
| 841 785.4785 |
| 835 402.3056 |
| 844 282.5002 |
| 846 686.7470 |
| 847 595.7521 |
| 848 045.3992 |
| 846 986.6375 |
| 845 002.3143 |
| 850 294.8189 |
| 845 402.5209 |
| 841 854.8343 |
| 842 078.5222 |
| 844 550.6232 |
| 851 061.4847 |
| 849 997.6995 |
| 850 997.3069 |
| 853 164.2676 |
| 856 930.6716 |
| 866 627.0780 |
| 863 652.0484 |
| 861 954.2083 |
| 869 237.0711 |
| 875 753.3611 |
| 873 152.7455 |
| 867 724.8504 |
| 879 905.5221 |
| 869 329.0598 |
| 883 076.5928 |
| 865 300.2457 |
| 865 469.7318 |
| 869 113.9208 |
| 863 287.4297 |
| 869 609.3055 |
| 859 913.9797 |
| 858 272.8017 |
| 852 533.4198 |
| 857 681.0874 |
| 855 708.1336 |
| 862 320.3169 |
| 850 309.4085 |
| 845 899.1936 |
| 844 446.1648 |
| 852 792.0845 |
| 842 309.2889 |
| 837 431.1882 |
| 838 247.2531 |
| 846 909.8056 |
| 845 579.8429 |
| 845 096.4269 |
| 841 827.8861 |
| 828 357.0722 |
| 829 656.4467 |
| 830 311.8421 |
| 820 808.3295 |
| 821 251.3923 |
| 821 083.1326 |
| 818 371.3721 |
| 817 942.6892 |
| 818 312.4507 |
| 818 810.6923 |
| 818 763.8175 |
| 823 150.8997 |
| 818 155.5734 |
| 820 671.2902 |
| 819 900.4451 |
| 820 623.0898 |
| 819 269.7775 |
| 823 872.0395 |
| 823 639.2067 |
| 815 355.8834 |
| 814 104.4320 |
| 813 592.8708 |
| 814 702.1561 |
| 816 968.6153 |
| 816 368.9584 |
| 813 493.1001 |
| 812 165.2943 |
| 809 865.6805 |
| 808 197.0981 |
| 812 135.5993 |
| 811 760.0118 |
| 811 369.4142 |
| 813 714.9105 |
| 810 316.2610 |
| 810 518.9368 |
| 811 101.2396 |
| 809 652.0681 |
| 810 820.5656 |
| 805 951.4064 |
| 805 888.9895 |
| 800 797.1841 |
| 799 154.5706 |
| 796 865.0197 |
| 799 374.4488 |
| 799 523.9839 |
| 802 196.2975 |
| 802 705.0083 |
| 802 609.8765 |
| 803 211.5340 |
| 806 549.9620 |
| 806 067.2572 |
| 809 891.6389 |
| 804 090.4108 |
| 805 178.2730 |
| 798 736.4472 |
| 793 776.4974 |
| 794 987.2078 |
| 796 999.3012 |
| 798 272.2576 |
| 795 991.1882 |
| 797 506.1473 |
| 794 085.7085 |
| 790 786.8606 |
| 813 627.7538 |
| 816 818.9706 |
| 814 065.5548 |
| 813 584.5261 |
| 813 650.6770 |
| 813 652.2999 |
| 813 646.4027 |
| 813 651.1286 |
| 811 779.4964 |
| 813 213.9472 |
| 812 385.0586 |
| 812 395.0039 |
| 811 439.8094 |
| 811 133.5342 |
| 812 732.5203 |
| 812 445.7643 |
| 812 241.4098 |
| 813 875.3828 |
| 812 707.2957 |
| 812 622.0357 |
| 812 312.1576 |
| 811 713.4008 |
| 811 938.5001 |
| 808 426.1702 |
| 807 298.9900 |
| 807 278.8354 |
| 807 349.2027 |
| 807 206.8439 |
| 807 131.9721 |
| 806 648.6513 |
| 806 545.6307 |
| 804 132.6779 |
| 803 928.8922 |
| 803 601.5067 |
| 803 805.2798 |
| 800 249.3128 |
| 797 760.3120 |
| 801 658.5570 |
| 796 464.9837 |
| 789 557.9923 |
| 795 806.5802 |
| 804 201.8049 |
| 814 616.0638 |
| 812 315.3735 |
| 812 312.8100 |
| 815 248.3525 |
| 817 391.3306 |
| 817 394.4070 |
| 818 604.7068 |
| 818 605.0102 |
| 818 861.9830 |
| 819 530.0876 |
| 819 360.9161 |
| 818 294.3665 |
| 818 065.9810 |
| 818 077.1257 |
| 817 166.9819 |
| 818 175.0218 |
| 818 206.9581 |
| 818 207.5888 |
| 817 932.2748 |
| 817 279.0849 |
| 819 692.3041 |
| 817 224.8918 |
| 817 231.6638 |
| 818 323.8259 |
| 818 238.4531 |
| 817 555.2432 |
| 817 535.0087 |
| 817 889.5130 |
| 818 632.8916 |
| 816 983.9815 |
| 817 011.6088 |
| 816 969.2078 |
| 815 928.2125 |
| 815 902.1443 |
| 816 448.4934 |
| 816 636.9721 |
| 817 962.0357 |
| 817 941.3582 |
| 817 854.4407 |
| 817 877.8000 |
| 816 573.9431 |
| 816 186.6978 |
| 816 560.7345 |
| 817 119.6201 |
| 817 081.2258 |
| 816 264.7329 |
| 817 010.7383 |
| 817 271.6878 |
| 815 627.0140 |
| 816 595.1544 |
| 819 033.7202 |
| 817 530.1325 |
| 817 603.4461 |
| 818 573.5789 |
| 818 311.4223 |
| 817 730.6223 |
| 819 749.8581 |
| 819 728.8822 |
| 819 090.7964 |
| 819 566.2139 |
| 820 265.6785 |
| 819 892.4345 |
| 818 973.9236 |
| 817 854.5654 |
| 817 056.2128 |
| 817 241.8886 |
| 816 746.2730 |
| 816 957.3441 |
| 817 374.5473 |
| 816 528.1563 |
| 817 688.2288 |
| 818 214.9710 |
| 818 980.5365 |
| 819 825.1576 |
| 820 683.9080 |
| 820 571.7741 |
| 820 992.4963 |
| 820 197.0025 |
| 820 296.2600 |
| 820 842.8382 |
| 820 286.2761 |
| 818 974.8650 |
| 466 932.2386 |
| 467 717.3186 |
| 351 529.6095 |
| 351 371.5619 |
| 263 691.9140 |
| 264 059.7416 |
| 264 171.9705 |
| 264 199.9067 |
| 263 994.8748 |
| 264 605.9198 |
| 264 342.6920 |
| 264 306.2835 |
| 231 555.1573 |
| 231 874.1313 |
| 231 964.5802 |
| 222 176.8161 |
| 198 184.0829 |
| 134 198.2809 |
| 134 103.6945 |
| 134 272.9109 |
| 134 339.6095 |
| 122 201.3508 |
| 117 202.3332 |
| 110 857.3453 |
| 83 224.4357 |
| 83 348.3595 |
| 83 277.9954 |
| 33.3164 |
| 33.3408 |
| 33.4322 |
| 33.5577 |
| 33.2778 |
| 33.1375 |
| 33.0598 |
| 33.0754 |
| 33.3104 |
| 33.2829 |
| 33.3893 |
| 34.2489 |
| 33.3071 |
| 33.9644 |
| 34.1487 |
| 33.0902 |
| 33.1647 |
| 33.2118 |
| 33.7409 |
| 33.1682 |
| 33.1671 |
| 33.5546 |
| 33.5811 |
| 33.7352 |
| 34.2470 |
| 33.6655 |
| 33.5320 |
| 33.6111 |
| 33.4566 |
| 33.0152 |
| 32.9652 |
| 33.2782 |
| 33.3004 |
| 32.9179 |
| 32.9716 |
| 32.9608 |
| 33.4793 |
| 33.5428 |
| 32.7067 |
| 32.7825 |
| 32.7420 |
| 32.7498 |
| 32.6870 |
| 32.6027 |
| 32.6781 |
| 32.7591 |
| 32.7128 |
| 32.6675 |
| 32.6430 |
| 32.6329 |
| 32.6549 |
| 32.5933 |
| 32.7128 |
| 32.6499 |
| 32.6946 |
| 32.5940 |
| 32.5933 |
| 32.5436 |
| 32.6352 |
| 32.5800 |
| 32.7071 |
| 32.7040 |
| 32.6751 |
| 32.6858 |
| 32.7729 |
| 32.9348 |
| 32.9522 |
| 33.0591 |
| 32.9532 |
| 32.9576 |
| 33.1163 |
| 33.1171 |
| 33.0667 |
| 33.0581 |
| 33.0264 |
| 32.9592 |
| 33.1378 |
| 32.9885 |
| 33.0445 |
| 33.0564 |
| 32.9429 |
| 33.0152 |
| 28.3133 |
| 28.3080 |
| 32.9363 |
| 28.3501 |
| 28.3192 |
| 28.2006 |
| 28.2506 |
| 28.2816 |
| 28.3170 |
| 28.4327 |
| 28.3461 |
| 28.2908 |
| 28.2921 |
| 28.3154 |
| 28.3593 |
| 22.3121 |
| 22.3405 |
| 19.3129 |
| 19.3196 |
| 19.3351 |
| 19.4215 |
| 19.4722 |
| 19.3251 |
| 19.1365 |
| 19.1023 |
| 19.1247 |
| 19.1089 |
| 19.1499 |
| 19.1487 |
| 19.1425 |
| 19.1490 |
| 19.1221 |
| 19.0461 |
| 19.1164 |
| 19.0952 |
| 20.8067 |
| 20.8721 |
| 20.8699 |
| 20.9335 |
| 20.9280 |
| 20.8938 |
| 20.8914 |
| 20.9285 |
| 20.9255 |
| 20.9107 |
| 20.9148 |
| 20.9984 |
| 20.8778 |
| 20.8677 |
| 20.8640 |
| 20.8664 |
| 20.8152 |
| 20.8653 |
| 20.8883 |
| 20.9025 |
| 20.9289 |
| 20.9081 |
| 20.9170 |
| 20.8351 |
| 20.8740 |
| 20.9493 |
| 20.9178 |
| 20.9483 |
| 20.9111 |
| 20.9024 |
| 20.8855 |
| 21.0357 |
| 21.0356 |
| 21.0348 |
| 21.0367 |
| 21.1583 |
| 21.2782 |
| 21.3087 |
| 21.3671 |
| 21.3638 |
| 21.3833 |
| 21.3814 |
| 21.4082 |
| 21.4482 |
| 21.4761 |
| 21.5336 |
| 21.5606 |
| 21.6330 |
| 21.6077 |
| 21.6279 |
| 21.5939 |
| 21.6117 |
| 21.6103 |
| 21.6678 |
| 21.7325 |
| 21.8117 |
| 21.7896 |
| 21.7274 |
| 21.8587 |
| 21.9058 |
| 21.9638 |
| 22.0848 |
| 22.0973 |
| 22.1245 |
| 22.1956 |
| 22.2089 |
| 22.2184 |
| 22.2420 |
| 22.2760 |
| 22.3121 |
| 22.3159 |
| 22.3286 |
| 22.2816 |
| 22.3000 |
| 22.3106 |
| 22.3223 |
| 22.2844 |
| 22.3166 |
| 22.3616 |
| 22.3870 |
| 22.3795 |
| 22.3473 |
| 22.3643 |
| 22.3219 |
| 22.3382 |
| 22.3306 |
| 22.3462 |
| 22.3569 |
| 22.3461 |
| 22.3157 |
| 22.3119 |
| 22.2584 |
| 22.2458 |
| 22.2800 |
| 22.2114 |
| 22.2791 |
| 22.2791 |
| 22.2874 |
| 22.2618 |
| 22.2716 |
| 22.2588 |
| 22.2357 |
| 22.2177 |
| 22.1995 |
| 22.1674 |
| 22.2877 |
| 22.3319 |
| 22.2890 |
| 22.2544 |
| 22.2312 |
| 22.2250 |
| 22.2109 |
| 22.1349 |
| 22.0400 |
| 22.0298 |
| 22.1153 |
| 22.1147 |
| 22.1130 |
| 22.0943 |
| 22.1114 |
| 22.0590 |
| 22.0220 |
| 21.9574 |
| 22.0438 |
| 22.1370 |
| 22.2124 |
| 22.0951 |
| 22.0399 |
| 21.9769 |
| 21.9701 |
| 22.0285 |
| 22.1237 |
| 22.1109 |
| 22.0588 |
| 22.0760 |
| 22.0388 |
| 22.0109 |
| 22.0949 |
| 15.1003 |
| 15.0970 |
| 15.1377 |
| 15.1736 |
| 15.2060 |
| 15.2250 |
| 15.2502 |
| 15.2515 |
| 15.2394 |
| 15.2539 |
| 15.2461 |
| 15.2617 |
| 15.2542 |
| 15.2550 |
| 15.2474 |
| 15.2431 |
| 15.2390 |
| 15.2039 |
| 15.2096 |
| 15.2287 |
| 15.2581 |
| 15.2764 |
| 15.2692 |
| 15.2826 |
| 15.2621 |
| 15.2828 |
| 15.3041 |
| 15.2373 |
| 15.2222 |
| 15.2186 |
| 15.1951 |
| 15.1998 |
| 15.2377 |
| 15.2161 |
| 15.2153 |
| 15.2362 |
| 15.2572 |
| 15.3187 |
| 15.3281 |
| 15.3379 |
| 15.3131 |
| 15.2987 |
| 15.3359 |
| 15.3760 |
| 15.3589 |
| 15.4431 |
| 15.4518 |
| 15.4373 |
| 15.4078 |
| 15.4025 |
| 15.4469 |
| 15.4427 |
| 15.4041 |
| 15.3952 |
| 15.4161 |
| 15.4680 |
| 15.4630 |
| 15.4806 |
| 15.4528 |
| 15.4713 |
| 15.4018 |
| 15.3633 |
| 15.3678 |
| 15.4202 |
| 15.4584 |
| 15.4264 |
| 15.4847 |
| 15.5145 |
| 15.4980 |
| 15.5295 |
| 15.5881 |
| 15.5987 |
| 15.6273 |
| 15.6380 |
| 15.5815 |
| 15.5334 |
| 15.4913 |
| 15.4405 |
| 15.5651 |
| 15.5699 |
| 15.7639 |
| 15.7973 |
| 15.7661 |
| 15.7247 |
| 15.7128 |
| 15.7218 |
| 15.6479 |
| 15.6237 |
| 15.6165 |
| 15.6728 |
| 15.6018 |
| 15.6300 |
| 15.6275 |
| 15.6855 |
| 15.6099 |
| 15.5325 |
| 15.5296 |
| 15.5962 |
| 15.6373 |
| 15.5256 |
| 15.5257 |
| 15.5132 |
| 15.4893 |
| 15.4742 |
| 15.4874 |
| 15.4354 |
| 15.4610 |
| 15.4185 |
| 15.3589 |
| 15.2943 |
| 15.3268 |
| 15.3293 |
| 15.3427 |
| 15.2907 |
| 15.2000 |
| 15.2719 |
| 15.2013 |
| 15.1956 |
| 15.2067 |
| 15.2579 |
| 15.2335 |
| 15.2698 |
| 15.2291 |
| 15.3381 |
| 15.2789 |
| 15.2630 |
| 15.1639 |
| 15.2064 |
| 15.0987 |
| 15.0552 |
| 14.9540 |
| 14.9042 |
| 14.9387 |
| 14.8858 |
| 14.8820 |
| 14.8925 |
| 14.9681 |
| 14.9229 |
| 14.8947 |
| 14.8575 |
| 14.8326 |
| 14.7992 |
| 14.7690 |
| 14.7581 |
| 14.7525 |
| 14.7366 |
| 14.7582 |
| 14.7613 |
| 14.7273 |
| 14.8267 |
| 14.8349 |
| 14.8749 |
| 14.9085 |
| 14.9280 |
| 14.8903 |
| 14.8509 |
| 14.8571 |
| 14.8604 |
| 14.9433 |
| 14.8618 |
| 14.8910 |
| 14.8533 |
| 14.9001 |
| 14.8857 |
| 14.9565 |
| 15.0137 |
| 15.2245 |
| 7.4853 |
| 7.4777 |
| 7.4949 |
| 7.5789 |
| 7.5312 |
| 7.5345 |
| 7.5249 |
| 7.5280 |
| 7.5176 |
| 7.4997 |
| 7.5056 |
| 7.5072 |
| 7.5105 |
| 7.4902 |
| 7.5000 |
| 7.4982 |
| 7.5009 |
| 7.4911 |
| 7.4726 |
| 7.4784 |
| 7.4645 |
| 7.4629 |
| 7.4960 |
| 7.4846 |
| 7.4799 |
| 7.4587 |
| 7.4611 |
| 7.4686 |
| 7.4448 |
| 7.4426 |
| 7.4300 |
| 7.3764 |
| 7.4556 |
| 7.4049 |
| 7.4071 |
| 7.3735 |
| 7.3576 |
| 7.3448 |
| 7.3614 |
| 7.3773 |
| 7.3680 |
| 7.4198 |
| 7.2854 |
| 7.2948 |
| 7.2867 |
| 7.3516 |
| 7.3630 |
| 7.3101 |
| 7.2868 |
| 7.4294 |
| 7.5858 |
| 7.5795 |
| 7.6683 |
| 7.7856 |
| 7.8078 |
| 7.8391 |
| 7.8022 |
| 7.8375 |
| 7.8666 |
| 7.9144 |
| 7.9518 |
| 7.9193 |
| 7.9982 |
| 7.9886 |
| 8.0554 |
| 8.0168 |
| 8.0362 |
| 8.0367 |
| 8.0184 |
| 8.0044 |
| 8.0400 |
| 8.0198 |
| 8.0090 |
| 8.0228 |
| 8.0689 |
| 8.0885 |
| 8.0865 |
| 8.0990 |
| 8.0948 |
| 8.1047 |
| 8.0901 |
| 8.0764 |
| 8.1039 |
| 8.0975 |
| 8.1127 |
| 8.0616 |
| 8.0386 |
| 8.0379 |
| 8.0648 |
| 8.0800 |
| 8.0903 |
| 8.0679 |
| 8.0858 |
| 8.0381 |
| 8.0685 |
| 7.9119 |
| 7.8763 |
| 7.8651 |
| 7.8630 |
| 7.8481 |
| 7.8627 |
| 7.8666 |
| 7.8736 |
| 7.8752 |
| 7.8600 |
| 7.8604 |
| 7.8213 |
| 7.8312 |
| 7.8385 |
| 7.8179 |
| 7.8354 |
| 7.7744 |
| 7.7834 |
| 7.7607 |
| 7.7463 |
| 7.7181 |
| 7.6655 |
| 7.6556 |
| 7.6806 |
| 7.6646 |
| 7.6399 |
| 7.6685 |
| 7.6248 |
| 7.6217 |
| 7.6176 |
| 7.6137 |
| 7.6278 |
| 7.6026 |
| 7.4853 |
| 7.4832 |
| 7.4529 |
| 7.4524 |
| 7.4544 |
| 7.4530 |
| 7.4548 |
| 7.4514 |
| 7.4679 |
| 7.4293 |
| 7.4260 |
| 7.4256 |
| 7.4269 |
| 7.4267 |
| 7.4252 |
| 7.4259 |
| 7.4209 |
| 7.4283 |
| 7.4278 |
| 7.4280 |
| 7.4253 |
| 7.4334 |
| 7.4372 |
| 7.4261 |
| 7.4257 |
| 7.4266 |
| 7.4273 |
| 7.4383 |
| 7.4273 |
| 7.4367 |
| 7.4366 |
| 7.4285 |
| 7.4271 |
| 7.4262 |
| 7.4254 |
| 7.4257 |
| 7.4237 |
| 7.4246 |
| 7.4246 |
| 7.4257 |
| 7.4248 |
| 7.4341 |
| 7.4254 |
| 7.4274 |
| 7.4269 |
| 7.4246 |
| 7.4350 |
| 7.4253 |
| 7.4260 |
| 7.4265 |
| 7.4251 |
| 7.4257 |
| 7.4244 |
| 7.4250 |
| 7.4242 |
| 7.4273 |
| 7.4267 |
| 7.4236 |
| 7.4307 |
| 7.4258 |
| 7.4344 |
| 7.4264 |
| 7.4220 |
| 7.3513 |
| 7.3516 |
| 7.3539 |
| 7.3509 |
| 7.3532 |
| 7.3521 |
| 7.3535 |
| 7.3522 |
| 7.3518 |
| 7.3529 |
| 7.3499 |
| 7.3621 |
| 7.3551 |
| 7.3550 |
| 7.3511 |
| 7.3530 |
| 7.3641 |
| 7.3565 |
| 7.2600 |
| 7.3629 |
| 7.3533 |
| 7.3549 |
| 7.3532 |
| 7.3555 |
| 7.3544 |
| 7.3456 |
| 7.3535 |
| 7.3666 |
| 7.3562 |
| 7.3550 |
| 7.3641 |
| 7.3549 |
| 7.3561 |
| 7.3571 |
| 7.3540 |
| 7.3629 |
| 7.3541 |
| 7.3556 |
| 7.3549 |
| 7.3531 |
| 7.3545 |
| 7.3529 |
| 7.3537 |
| 7.3551 |
| 7.3613 |
| 7.3549 |
| 7.3505 |
| 7.3534 |
| 7.3548 |
| 7.3632 |
| 7.3542 |
| 7.3499 |
| 7.3539 |
| 7.3556 |
| 7.3564 |
| 7.3519 |
| 7.3549 |
| 7.3545 |
| 7.3531 |
| 7.3542 |
| 7.3542 |
| 7.3526 |
| 6.5650 |
| 6.5593 |
| 6.5620 |
| 6.5632 |
| 6.5581 |
| 6.5643 |
| 6.5675 |
| 6.5694 |
| 6.5639 |
| 6.5040 |
| 6.5037 |
| 6.5018 |
| 6.5036 |
| 6.5055 |
| 6.5057 |
| 6.4994 |
| 6.4973 |
| 6.4995 |
| 6.5037 |
| 6.5112 |
| 6.5085 |
| 6.5104 |
| 6.5107 |
| 6.5107 |
| 6.5096 |
| 6.5056 |
| 6.5098 |
| 6.5089 |
| 6.5096 |
| 6.5083 |
| 6.5105 |
| 6.5097 |
| 6.5105 |
| 6.5098 |
| 6.5060 |
| 6.5111 |
| 6.5371 |
| 6.5103 |
| 6.4866 |
| 6.5033 |
| 6.5150 |
| 6.5115 |
| 6.5475 |
| 6.5076 |
| 6.4642 |
| 6.5589 |
| 6.5325 |
| 6.5079 |
| 6.5777 |