Istorija dienos normos KWD /DJF nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Kuveito dinaras = 671.2730 Džibučio frankas
rečiausiai
1 Kuveito dinaras = 488.0520 Džibučio frankas
Date | KWD/DJF |
---|---|
580.6365 | |
573.8538 | |
577.7837 | |
576.9220 | |
576.3180 | |
577.3210 | |
577.6868 | |
575.8368 | |
577.5227 | |
580.9665 | |
578.5702 | |
578.0034 | |
577.7713 | |
577.4591 | |
577.6346 | |
579.1139 | |
577.8302 | |
578.3116 | |
578.5886 | |
580.6788 | |
577.7016 | |
579.4467 | |
578.5880 | |
577.1513 | |
576.0233 | |
576.3390 | |
577.4482 | |
576.0897 | |
575.5528 | |
576.1801 | |
574.9324 | |
574.8228 | |
575.4406 | |
575.0966 | |
575.4133 | |
576.1343 | |
576.3074 | |
576.6676 | |
576.5425 | |
577.8179 | |
578.3869 | |
578.3389 | |
579.4326 | |
578.1238 | |
579.8234 | |
579.5495 | |
578.8666 | |
578.5476 | |
579.5334 | |
578.9736 | |
577.6294 | |
577.9930 | |
578.8566 | |
580.1246 | |
580.4803 | |
580.3340 | |
579.4323 | |
581.5503 | |
580.2787 | |
579.5967 | |
579.0511 | |
580.4760 | |
581.1012 | |
581.4731 | |
582.7981 | |
581.9817 | |
582.4205 | |
579.3676 | |
581.3029 | |
580.1543 | |
579.9659 | |
579.2264 | |
578.5782 | |
578.3557 | |
577.3530 | |
578.7313 | |
574.6544 | |
574.9117 | |
571.0881 | |
574.3868 | |
573.4161 | |
573.1972 | |
574.1730 | |
575.4270 | |
577.9235 | |
577.5604 | |
578.2599 | |
578.9174 | |
580.6336 | |
580.4197 | |
580.8781 | |
579.4765 | |
577.9385 | |
579.3969 | |
580.1010 | |
580.9989 | |
580.1753 | |
581.6580 | |
580.9118 | |
581.7639 | |
581.5321 | |
578.6479 | |
581.4717 | |
581.4159 | |
582.3379 | |
585.7931 | |
585.7291 | |
588.4896 | |
588.0441 | |
588.5397 | |
588.7494 | |
589.9366 | |
587.6444 | |
587.9377 | |
589.1227 | |
588.1025 | |
587.7080 | |
588.5543 | |
587.4726 | |
587.6252 | |
587.9656 | |
588.1887 | |
588.5418 | |
589.3903 | |
589.6365 | |
589.7968 | |
590.3230 | |
589.8554 | |
590.2145 | |
590.6447 | |
591.3198 | |
591.6803 | |
592.2028 | |
592.4942 | |
592.1024 | |
591.7076 | |
592.2519 | |
591.7136 | |
592.5528 | |
591.7169 | |
591.0620 | |
591.8177 | |
590.9483 | |
591.6156 | |
590.7124 | |
591.6679 | |
592.2099 | |
591.6399 | |
591.9653 | |
591.5006 | |
592.0309 | |
590.7210 | |
591.2385 | |
590.8506 | |
589.9444 | |
588.3353 | |
589.1639 | |
589.5020 | |
589.1103 | |
587.8524 | |
588.1937 | |
588.5422 | |
588.7728 | |
587.9205 | |
587.6650 | |
587.9491 | |
586.8932 | |
586.4166 | |
585.1216 | |
582.9317 | |
584.8685 | |
583.3457 | |
583.0688 | |
582.9941 | |
583.0762 | |
582.8419 | |
583.2828 | |
581.6225 | |
582.5615 | |
582.0022 | |
582.0858 | |
581.2503 | |
581.1257 | |
582.2698 | |
582.1256 | |
581.9164 | |
582.6025 | |
582.3747 | |
582.1085 | |
581.9181 | |
581.2091 | |
581.7805 | |
578.7369 | |
578.4209 | |
578.3616 | |
578.3308 | |
578.3535 | |
578.3377 | |
577.8284 | |
577.9183 | |
576.1883 | |
575.8818 | |
575.6457 | |
575.7941 | |
573.4045 | |
571.5430 | |
574.2554 | |
570.6157 | |
565.5867 | |
570.0629 | |
576.2392 | |
583.5354 | |
582.0512 | |
581.8875 | |
583.9894 | |
585.6888 | |
585.5255 | |
586.5571 | |
586.3957 | |
586.7423 | |
587.2225 | |
587.1006 | |
586.3371 | |
586.1717 | |
586.0157 | |
585.4475 | |
586.0845 | |
586.1076 | |
586.2755 | |
586.0763 | |
585.6072 | |
587.1751 | |
585.4876 | |
585.4120 | |
586.3588 | |
586.2968 | |
585.8057 | |
585.6290 | |
586.0446 | |
586.4963 | |
585.3130 | |
585.3336 | |
585.3885 | |
584.4755 | |
584.6230 | |
584.8483 | |
584.9841 | |
586.0992 | |
586.0828 | |
585.8558 | |
586.0375 | |
584.9414 | |
584.6631 | |
585.0930 | |
585.4942 | |
585.4663 | |
584.8819 | |
585.4173 | |
585.6034 | |
584.4266 | |
584.9540 | |
586.7823 | |
585.6234 | |
585.8415 | |
586.5361 | |
586.3486 | |
585.7657 | |
587.3800 | |
587.3632 | |
586.9073 | |
587.0822 | |
587.5827 | |
587.4796 | |
586.7415 | |
586.0223 | |
585.2840 | |
585.4173 | |
585.0630 | |
585.2132 | |
585.6077 | |
585.0807 | |
585.9399 | |
586.3152 | |
586.7004 | |
587.3058 | |
588.0862 | |
588.0054 | |
588.1402 | |
589.2226 | |
587.7276 | |
588.2005 | |
587.8013 | |
586.7991 | |
587.2381 | |
588.2279 | |
587.7908 | |
587.4422 | |
587.6149 | |
588.2687 | |
588.5171 | |
588.5804 | |
588.1228 | |
589.4859 | |
588.8980 | |
588.8921 | |
589.5484 | |
589.9455 | |
587.2132 | |
587.7536 | |
590.1922 | |
590.0951 | |
588.1809 | |
590.5089 | |
590.8838 | |
590.5009 | |
589.7569 | |
590.7271 | |
591.0743 | |
593.4339 | |
590.8740 | |
595.4881 | |
595.9244 | |
595.4293 | |
593.8755 | |
593.4153 | |
592.6225 | |
591.8958 | |
591.5849 | |
592.2152 | |
591.2233 | |
593.3070 | |
592.6450 | |
592.0844 | |
591.5554 | |
591.5431 | |
592.2149 | |
591.1240 | |
592.5187 | |
592.4761 | |
592.5798 | |
592.5621 | |
593.0462 | |
593.7299 | |
592.8877 | |
589.1797 | |
589.3994 | |
592.5916 | |
591.6887 | |
591.5828 | |
591.1700 | |
589.2834 | |
588.7150 | |
588.0427 | |
589.3536 | |
590.0597 | |
590.1919 | |
589.1489 | |
589.7449 | |
583.4676 | |
585.6370 | |
578.4726 | |
585.2098 | |
580.3940 | |
585.1497 | |
583.0160 | |
584.0435 | |
583.2469 | |
583.1592 | |
581.3910 | |
581.6440 | |
581.1903 | |
581.3753 | |
585.0168 | |
580.7834 | |
584.2762 | |
581.9470 | |
578.8159 | |
580.4551 | |
580.5252 | |
581.7326 | |
583.8312 | |
583.3130 | |
583.6779 | |
584.3972 | |
580.8927 | |
589.6892 | |
585.3145 | |
590.1584 | |
585.2041 | |
582.3495 | |
584.9956 | |
584.9897 | |
589.2148 | |
582.1292 | |
583.3680 | |
585.7354 | |
587.5367 | |
583.0624 | |
586.0173 | |
584.0356 | |
582.1021 | |
586.4413 | |
589.0248 | |
588.4517 | |
588.4430 | |
589.1540 | |
590.2336 | |
589.6700 | |
588.3547 | |
588.5875 | |
588.6115 | |
591.0659 | |
589.8725 | |
588.9544 | |
589.6675 | |
589.4737 | |
588.1844 | |
588.7614 | |
590.8369 | |
590.2652 | |
592.0320 | |
590.9463 | |
594.3547 | |
594.5187 | |
591.0047 | |
584.8491 | |
583.7183 | |
585.9896 | |
584.3912 | |
585.0741 | |
586.2426 | |
585.4509 | |
586.4942 | |
582.8146 | |
583.7784 | |
583.8318 | |
584.8615 | |
584.7955 | |
586.5562 | |
586.4377 | |
588.1752 | |
588.5642 | |
586.4205 | |
586.6186 | |
587.6656 | |
587.5474 | |
587.0451 | |
588.1746 | |
590.3559 | |
587.1246 | |
586.4630 | |
586.7147 | |
585.8671 | |
584.5625 | |
586.1988 | |
585.8128 | |
586.4455 | |
587.2718 | |
585.5561 | |
587.0709 | |
584.5042 | |
586.8279 | |
587.8756 | |
587.6766 | |
588.0887 | |
587.4161 | |
587.4315 | |
586.9139 | |
590.3650 | |
590.9077 | |
594.7565 | |
591.3562 | |
595.4206 | |
598.7480 | |
602.0121 | |
601.0465 | |
600.9464 | |
601.9276 | |
601.1484 | |
603.2402 | |
603.6303 | |
607.7204 | |
609.2616 | |
607.5513 | |
611.9648 | |
608.0436 | |
612.0998 | |
615.2272 | |
610.6237 | |
613.1934 | |
618.0047 | |
620.1224 | |
618.8902 | |
618.4535 | |
617.4557 | |
618.4639 | |
620.1152 | |
621.5549 | |
623.8368 | |
626.4364 | |
629.7422 | |
629.3602 | |
632.5798 | |
631.1392 | |
634.7567 | |
633.9641 | |
631.9870 | |
631.6994 | |
631.7337 | |
635.4913 | |
632.5317 | |
632.1713 | |
633.6171 | |
632.4094 | |
632.8478 | |
633.3396 | |
634.7502 | |
633.5090 | |
635.0643 | |
632.8133 | |
632.5872 | |
633.4706 | |
630.3482 | |
632.4950 | |
630.6489 | |
632.5838 | |
630.3839 | |
631.8006 | |
630.0959 | |
628.5932 | |
631.3627 | |
630.3036 | |
629.0117 | |
629.7532 | |
630.4537 | |
630.7948 | |
630.1767 | |
629.4906 | |
627.5625 | |
628.0675 | |
625.9763 | |
624.9793 | |
628.6398 | |
628.9848 | |
627.5573 | |
627.9763 | |
624.9935 | |
626.6327 | |
626.9930 | |
624.5918 | |
621.2641 | |
621.9062 | |
624.4161 | |
624.6332 | |
624.9970 | |
623.8441 | |
626.0159 | |
624.3452 | |
619.9260 | |
620.0991 | |
622.5737 | |
626.3674 | |
626.5182 | |
623.1615 | |
622.7055 | |
620.6368 | |
618.6441 | |
621.4800 | |
625.1441 | |
622.4582 | |
622.0059 | |
623.0624 | |
620.6884 | |
621.1165 | |
625.9602 | |
623.0683 | |
621.8493 | |
625.4929 | |
631.0804 | |
629.2436 | |
629.3746 | |
630.8276 | |
629.4332 | |
629.8589 | |
629.2970 | |
630.3262 | |
631.9860 | |
632.6148 | |
630.5455 | |
630.4803 | |
630.3594 | |
630.6721 | |
631.1643 | |
630.8263 | |
630.5617 | |
633.3706 | |
633.8465 | |
632.4911 | |
633.6344 | |
631.9078 | |
632.4687 | |
635.4647 | |
633.1972 | |
631.5650 | |
632.4368 | |
630.5763 | |
631.3214 | |
629.5322 | |
630.1909 | |
630.3070 | |
631.2838 | |
632.6743 | |
635.3283 | |
640.3387 | |
638.0424 | |
636.9954 | |
636.3904 | |
640.1444 | |
637.7576 | |
641.6820 | |
645.2019 | |
643.2113 | |
642.6187 | |
641.3472 | |
643.5046 | |
642.6256 | |
645.1833 | |
643.3371 | |
640.2029 | |
639.6368 | |
643.4021 | |
642.8362 | |
642.1956 | |
642.9097 | |
642.0698 | |
639.0445 | |
639.4092 | |
637.9529 | |
641.7913 | |
643.3819 | |
640.0540 | |
642.6500 | |
642.0212 | |
641.3397 | |
642.6398 | |
645.0670 | |
645.5054 | |
646.6866 | |
647.1339 | |
644.7930 | |
642.0021 | |
641.0580 | |
638.9582 | |
644.1157 | |
644.3116 | |
651.5292 | |
653.7239 | |
652.4310 | |
650.7185 | |
650.2277 | |
650.5963 | |
647.5397 | |
646.5394 | |
646.2419 | |
647.7640 | |
645.6342 | |
646.8020 | |
646.6966 | |
649.0960 | |
645.1628 | |
642.7656 | |
642.6481 | |
645.3991 | |
647.1020 | |
642.4790 | |
642.4827 | |
641.9679 | |
640.9793 | |
640.3525 | |
640.8990 | |
638.7474 | |
639.8097 | |
638.0498 | |
634.7911 | |
632.9090 | |
634.2503 | |
634.3589 | |
634.9131 | |
631.9729 | |
629.0084 | |
631.9818 | |
629.0577 | |
628.8233 | |
629.2821 | |
631.3997 | |
630.3919 | |
631.8938 | |
630.2117 | |
634.7177 | |
632.2697 | |
631.6133 | |
627.5120 | |
628.4897 | |
624.8118 | |
623.0138 | |
618.8264 | |
616.7660 | |
617.4237 | |
616.0021 | |
615.8446 | |
616.2833 | |
619.4100 | |
617.5406 | |
616.3705 | |
614.8336 | |
613.8039 | |
611.6597 | |
611.1728 | |
610.7181 | |
610.4872 | |
609.8301 | |
609.9616 | |
610.8517 | |
609.4460 | |
613.5558 | |
613.8958 | |
615.5524 | |
616.9418 | |
617.7502 | |
616.1904 | |
614.5607 | |
614.8147 | |
614.9545 | |
618.3797 | |
615.0099 | |
616.2171 | |
613.8928 | |
616.5927 | |
616.0009 | |
618.1596 | |
620.5228 | |
619.8657 | |
619.5148 | |
618.8926 | |
620.3107 | |
627.2644 | |
623.3173 | |
623.5929 | |
622.7965 | |
623.0538 | |
622.1926 | |
620.7119 | |
621.1992 | |
621.3297 | |
620.8263 | |
619.9264 | |
620.7388 | |
620.5895 | |
620.8132 | |
619.2226 | |
618.4686 | |
618.9463 | |
617.7949 | |
617.6666 | |
620.4086 | |
619.4592 | |
619.0736 | |
617.3150 | |
617.5145 | |
618.1380 | |
616.1704 | |
615.9812 | |
614.9464 | |
610.5081 | |
616.2839 | |
612.8663 | |
613.0501 | |
610.2650 | |
608.9547 | |
607.8913 | |
609.2663 | |
610.5829 | |
609.8086 | |
614.0936 | |
602.9713 | |
603.7498 | |
603.0787 | |
608.4564 | |
608.6349 | |
605.0214 | |
603.0937 | |
614.8940 | |
627.0531 | |
627.3161 | |
634.6674 | |
644.3766 | |
646.2089 | |
648.8056 | |
645.7457 | |
648.6743 | |
651.0769 | |
655.0387 | |
658.1290 | |
655.4383 | |
661.9675 | |
661.1756 | |
665.8686 | |
663.5101 | |
665.1137 | |
665.1523 | |
663.6419 | |
662.4803 | |
664.5922 | |
663.7567 | |
662.8609 | |
664.0083 | |
667.8221 | |
669.4450 | |
669.2801 | |
670.3164 | |
669.9639 | |
670.7835 | |
669.5733 | |
668.4424 | |
670.7190 | |
670.1857 | |
670.5991 | |
667.2132 | |
665.3167 | |
665.2585 | |
667.4822 | |
668.7399 | |
669.5941 | |
667.7400 | |
669.2159 | |
665.2724 | |
667.7833 | |
654.8263 | |
651.8830 | |
650.9534 | |
649.9634 | |
649.5515 | |
650.7530 | |
651.0757 | |
650.8362 | |
651.7883 | |
650.5331 | |
650.5680 | |
647.3257 | |
648.1498 | |
648.7518 | |
647.0517 | |
648.4909 | |
643.4438 | |
643.3845 | |
642.3138 | |
641.1195 | |
638.7896 | |
634.4315 | |
633.6119 | |
635.6806 | |
634.3577 | |
632.3152 | |
634.6797 | |
631.0616 | |
630.8057 | |
630.4737 | |
630.1435 | |
631.3109 | |
629.2291 | |
619.5208 | |
619.3475 | |
616.8394 | |
616.7996 | |
616.9627 | |
616.8457 | |
616.9989 | |
616.7127 | |
617.3014 | |
614.8905 | |
614.6099 | |
614.5801 | |
614.6870 | |
614.6688 | |
614.5481 | |
614.6021 | |
614.1839 | |
614.8024 | |
614.7576 | |
614.7754 | |
614.5521 | |
615.2263 | |
614.7662 | |
614.6159 | |
614.5861 | |
614.6607 | |
614.7190 | |
614.8576 | |
614.7185 | |
614.7253 | |
614.7188 | |
614.8180 | |
614.7026 | |
614.6295 | |
614.5638 | |
614.5870 | |
614.4257 | |
614.4936 | |
614.4934 | |
614.5855 | |
614.5123 | |
614.5062 | |
614.5629 | |
614.7283 | |
614.6875 | |
614.4928 | |
614.5851 | |
614.5570 | |
614.6112 | |
614.6532 | |
614.5358 | |
614.5896 | |
614.4794 | |
614.5301 | |
614.4664 | |
614.7177 | |
614.6702 | |
614.4115 | |
614.9993 | |
614.5966 | |
614.5355 | |
614.6438 | |
614.2803 | |
608.4263 | |
608.4548 | |
608.6411 | |
608.3961 | |
608.5894 | |
608.4957 | |
608.6127 | |
608.5000 | |
608.4689 | |
608.5604 | |
608.3113 | |
608.5608 | |
608.7387 | |
608.7328 | |
608.4125 | |
608.5704 | |
608.7247 | |
608.8613 | |
600.1187 | |
608.6226 | |
608.5944 | |
608.7315 | |
608.5905 | |
608.7788 | |
608.6877 | |
607.8991 | |
608.6123 | |
609.7004 | |
608.8344 | |
608.7401 | |
608.7227 | |
608.7251 | |
608.8287 | |
608.9071 | |
608.6518 | |
608.6259 | |
608.6598 | |
608.7854 | |
608.7244 | |
608.5824 | |
608.6915 | |
608.5556 | |
608.6318 | |
608.7474 | |
608.4877 | |
608.7260 | |
608.3589 | |
608.6046 | |
608.7181 | |
608.6497 | |
608.6684 | |
608.3117 | |
608.6448 | |
608.7801 | |
608.8478 | |
608.4759 | |
608.7231 | |
608.6929 | |
608.5788 | |
608.6675 | |
608.6714 | |
608.5399 | |
608.6758 | |
608.7314 | |
608.6360 | |
608.6474 | |
608.5865 | |
608.7592 | |
608.7160 | |
608.6417 | |
608.7134 | |
603.1620 | |
603.2373 | |
602.9667 | |
603.1213 | |
603.1591 | |
603.2277 | |
602.7377 | |
602.7939 | |
603.1309 | |
603.1627 | |
603.0682 | |
603.2021 | |
602.9991 | |
602.9762 | |
603.0224 | |
602.9212 | |
602.9315 | |
602.9493 | |
602.7202 | |
602.9268 | |
602.8027 | |
603.0115 | |
602.9404 | |
603.1073 | |
607.7966 | |
602.9665 | |
603.0269 | |
602.3585 | |
602.8035 | |
603.6058 | |
603.0551 | |
602.9561 | |
603.0317 | |
602.8296 | |
602.9868 | |
598.9250 | |
603.0325 | |
602.8911 |